RF

Relaxo Footwears Ltd.

BSE: 530517 · NSE: RELAXO

NSE BSE

₹291.25 LIVE

▼ -22.45 (-7.71%)

As of Sep 18, 15:54 · Volume 20,52,467

₹291.90 LIVE

▼ -22.10 (-7.57%)

As of Sep 18, 16:01 · Volume 1,09,151

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

291.25

Low289.25

High315

52-Week Range · NSE

291.25

Low236.50

High502.90

Today's Range · BSE

291.90

Low289.15

High314.30

52-Week Range · BSE

291.90

Low236.55

High502.50

Quote Details

Prev. Close	313.70
Open Price	314.25
Bid Price (Qty)	291.25 (2,035)
Offer Price (Qty)	0 (0)
Today's Low/High	289.25 / 315
52 Wk Low/High	236.50 / 502.90
Market Cap (Crs)	Rs 2

Prev. Close	314
Open Price	314.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	289.15 / 314.30
52 Wk Low/High	236.55 / 502.50

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

7.20

Book Value

88.64

P/BV

0

Dividend Yield

1.19

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	311.69	-6.56%	Bearish
10-SMA	322.80	-9.77%	Bearish
20-SMA	341.92	-14.82%	Bearish
50-SMA	379	-23.15%	Bearish
100-SMA	357.80	-18.60%	Bearish
200-SMA	354.48	-17.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	312.09	-6.47%	Bearish
10-SMA	323.16	-9.67%	Bearish
20-SMA	342.10	-14.67%	Bearish
50-SMA	379.09	-23.00%	Bearish
100-SMA	357.91	-18.44%	Bearish
200-SMA	354.90	-17.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	314.25	291.25	-7.32% ↘	315	289.25	20,52,973
17 Sep 2026	311.95	313.70	+0.56% ↗	317.35	310.80	99,274
16 Sep 2026	318	311.40	-2.08% ↘	318.45	309.15	2,55,746
15 Sep 2026	324.95	317.15	-2.40% ↘	327.50	315	1,09,701
11 Sep 2026	326.05	324.95	-0.34% ↘	328.95	319.85	1,12,342
10 Sep 2026	331	326.90	-1.24% ↘	352.05	323.55	6,38,940
09 Sep 2026	332.25	326.10	-1.85% ↘	333.90	325.10	1,21,497
08 Sep 2026	338	333.70	-1.27% ↘	341.90	331.15	81,314
07 Sep 2026	344.75	338.05	-1.94% ↘	345	335.75	1,08,144
04 Sep 2026	345.95	344.75	-0.35% ↘	346.90	342.75	48,646

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	314.30	291.90	-7.13% ↘	314.30	289.15	1,09,151
17 Sep 2026	310.05	314	+1.27% ↗	316.60	310.05	11,032
16 Sep 2026	317.60	312.05	-1.75% ↘	318.55	309	21,518
15 Sep 2026	324.65	317.60	-2.17% ↘	326.35	315.50	9,626
11 Sep 2026	329	324.90	-1.25% ↘	329	319.75	16,810
10 Sep 2026	328	327	-0.30% ↘	351.95	323.95	65,197
09 Sep 2026	333.65	326.55	-2.13% ↘	334.30	325.20	22,836
08 Sep 2026	335.10	333.80	-0.39% ↘	344.35	331.15	15,196
07 Sep 2026	341.90	338.50	-0.99% ↘	344.20	336.90	24,231
04 Sep 2026	343.95	345.25	+0.38% ↗	347	342.85	8,688