RD

Reliable Data Services Ltd.

BSE: 544207 · NSE: RELIABLE

NSE BSE

₹126.35 LIVE

▲ 0.29 (0.23%)

As of Nov 06, 15:31 · Volume 5,935

₹126 LIVE

▲ 1 (0.79%)

As of Nov 06, 16:01 · Volume 174

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

126.35

Low124.11

High127.50

52-Week Range · NSE

126.35

Low104.74

High175

Today's Range · BSE

126

Low124.50

High126.75

52-Week Range · BSE

126

Low103.50

High175.35

Quote Details

Prev. Close	126.06
Open Price	126.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	124.11 / 127.50
52 Wk Low/High	104.74 / 175
Market Cap (Crs)	Rs 0

Prev. Close	125
Open Price	125.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	124.50 / 126.75
52 Wk Low/High	103.50 / 175.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	125.82	+0.42%	Bullish
10-SMA	125.50	+0.68%	Bullish
20-SMA	130.17	-2.93%	Bearish
50-SMA	136.29	-7.29%	Bearish
100-SMA	140.76	-10.24%	Bearish
200-SMA	138.36	-8.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	125.97	+0.02%	Bullish
10-SMA	125.73	+0.21%	Bullish
20-SMA	130.51	-3.46%	Bearish
50-SMA	136.31	-7.56%	Bearish
100-SMA	140.74	-10.47%	Bearish
200-SMA	138.64	-9.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	126.11	126.35	+0.19% ↗	127.50	124.11	5,935
05 Nov 2026	122.47	126.06	+2.93% ↗	127.90	122.47	8,761
04 Nov 2026	129.73	123.08	-5.13% ↘	129.73	119.85	63,680
03 Nov 2026	123.31	126.86	+2.88% ↗	131	123	14,163
02 Nov 2026	129	126.75	-1.74% ↘	129	123	14,712
30 Oct 2026	124.50	126.62	+1.70% ↗	128	122.11	17,090
29 Oct 2026	125	122.99	-1.61% ↘	125	122.40	6,755
28 Oct 2026	124.91	125.91	+0.80% ↗	126.98	123.21	53,039
27 Oct 2026	124	124.91	+0.73% ↗	129	122.91	8,974
26 Oct 2026	130.33	125.46	-3.74% ↘	130.33	121.66	98,738

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	125.80	125.50	-0.24% ↘	126.75	124.50	174
05 Nov 2026	139	125	-10.07% ↘	139	124	621
04 Nov 2026	121.80	123.05	+1.03% ↗	124.75	121.80	1,072
03 Nov 2026	127.50	127.35	-0.12% ↘	130	123.05	706
02 Nov 2026	149	128.95	-13.46% ↘	149	125	343
30 Oct 2026	122.45	126.55	+3.35% ↗	126.70	120.90	321
29 Oct 2026	123.25	123	-0.20% ↘	124	123	406
28 Oct 2026	125.20	123.85	-1.08% ↘	126.75	123.85	135
27 Oct 2026	128	125.20	-2.19% ↘	128	123	5,613
26 Oct 2026	127.80	128.80	+0.78% ↗	128.85	121.85	367