RD

Reliable Data Services Ltd.

BSE: 544207 · NSE: RELIABLE

NSE BSE

₹137.04 LIVE

▲ 1.09 (0.80%)

As of Sep 11, 15:31 · Volume 2,873

₹136.95 LIVE

▲ 1 (0.73%)

As of Sep 11, 16:01 · Volume 85

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

137.04

Low134.81

High138.90

52-Week Range · NSE

137.04

Low104.74

High175

Today's Range · BSE

136.95

Low135.15

High139.45

52-Week Range · BSE

136.95

Low103.50

High175.35

Quote Details

Prev. Close	135.95
Open Price	138.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	134.81 / 138.90
52 Wk Low/High	104.74 / 175
Market Cap (Crs)	Rs 0

Prev. Close	135.95
Open Price	139.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.15 / 139.45
52 Wk Low/High	103.50 / 175.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	138.30	-0.91%	Bearish
10-SMA	138.51	-1.06%	Bearish
20-SMA	139.12	-1.50%	Bearish
50-SMA	142.24	-3.66%	Bearish
100-SMA	140.66	-2.57%	Bearish
200-SMA	141.48	-3.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	138.54	-1.15%	Bearish
10-SMA	138.83	-1.35%	Bearish
20-SMA	139.21	-1.62%	Bearish
50-SMA	142.14	-3.65%	Bearish
100-SMA	140.32	-2.40%	Bearish
200-SMA	141.75	-3.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	138.11	135.95	-1.56% ↘	139.19	134.01	34,606
09 Sep 2026	141.93	135.90	-4.25% ↘	142.50	133.21	26,731
08 Sep 2026	140.16	140.67	+0.36% ↗	142	134.93	53,257
07 Sep 2026	141	138.12	-2.04% ↘	141.97	123.55	32,235
04 Sep 2026	141.20	140.88	-0.23% ↘	141.54	139.21	15,018
03 Sep 2026	140	141.26	+0.90% ↗	142	137.97	29,075
02 Sep 2026	138	138.74	+0.54% ↗	139.90	133.61	57,192
01 Sep 2026	140	135.98	-2.87% ↘	140	134.83	66,335
31 Aug 2026	139.45	137.84	-1.15% ↘	143.50	135	48,930
28 Aug 2026	142.50	139.75	-1.93% ↘	143	137.86	51,546

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	138.20	135.95	-1.63% ↘	138.85	135	1,708
09 Sep 2026	143	135.60	-5.17% ↘	143	134.95	4,760
08 Sep 2026	139	140.75	+1.26% ↗	142.05	135.20	6,853
07 Sep 2026	140	139.10	-0.64% ↘	142.30	137.10	9,183
04 Sep 2026	141.20	141.30	+0.07% ↗	141.95	139.05	5,483
03 Sep 2026	137.85	141.70	+2.79% ↗	142.10	137.85	5,138
02 Sep 2026	139.15	137.90	-0.90% ↘	140.55	136.05	8,772
01 Sep 2026	141.35	137.20	-2.94% ↘	141.35	134.75	8,009
31 Aug 2026	141	139.20	-1.28% ↘	143.65	137.20	7,193
28 Aug 2026	142.80	139.60	-2.24% ↘	142.80	138.20	6,943