RC

Reliance Chemotex Industries Ltd.

BSE: 503162 · NSE: RELCHEMQ

NSE BSE

₹127.28 LIVE

▲ 5.99 (4.71%)

As of Nov 06, 15:31 · Volume 1,26,029

₹125.50 LIVE

▲ 5 (3.98%)

As of Nov 06, 16:01 · Volume 12,413

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

127.28

Low118

High145

52-Week Range · NSE

127.28

Low102

High163

Today's Range · BSE

125.50

Low118.95

High143

52-Week Range · BSE

125.50

Low104.10

High171

Quote Details

Prev. Close	121.29
Open Price	122.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	118 / 145
52 Wk Low/High	102 / 163
Market Cap (Crs)	Rs 0

Prev. Close	120.50
Open Price	122.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	118.95 / 143
52 Wk Low/High	104.10 / 171

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.89	+9.83%	Bullish
10-SMA	111.42	+14.23%	Bullish
20-SMA	111.36	+14.30%	Bullish
50-SMA	113.75	+11.89%	Bullish
100-SMA	120.93	+5.25%	Bullish
200-SMA	121.08	+5.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	115.58	+8.58%	Bullish
10-SMA	112.03	+12.02%	Bullish
20-SMA	111.61	+12.45%	Bullish
50-SMA	113.75	+10.33%	Bullish
100-SMA	121.17	+3.57%	Bullish
200-SMA	121.61	+3.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	122.01	127.28	+4.32% ↗	145	118	1,26,103
05 Nov 2026	113.40	121.29	+6.96% ↗	131.80	111.95	58,645
04 Nov 2026	110	113.40	+3.09% ↗	117.50	108.60	4,420
03 Nov 2026	108.87	109.69	+0.75% ↗	114	106.86	3,109
02 Nov 2026	109.95	107.78	-1.97% ↘	109.95	106.50	3,993
30 Oct 2026	109.90	107.96	-1.77% ↘	109.90	106.80	1,274
29 Oct 2026	106.79	109.52	+2.56% ↗	109.99	105	4,068
28 Oct 2026	107.85	104.72	-2.90% ↘	107.85	102	5,229
27 Oct 2026	111.60	106.26	-4.78% ↘	111.60	105.50	1,812
26 Oct 2026	106.40	106.32	-0.08% ↘	108.99	105	896

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	122.95	126	+2.48% ↗	143	118.95	12,413
05 Nov 2026	114.90	120.50	+4.87% ↗	134.85	114.90	2,089
04 Nov 2026	114.65	112.40	-1.96% ↘	117.50	110.45	869
03 Nov 2026	109.65	109.35	-0.27% ↘	112.45	109.10	260
02 Nov 2026	106.85	109.65	+2.62% ↗	110.50	106.85	164
30 Oct 2026	109	109	+0.00% ↗	109.45	109	6
29 Oct 2026	108	109.65	+1.53% ↗	110.35	105.05	438
28 Oct 2026	107.80	104.95	-2.64% ↘	108.30	104.45	707
27 Oct 2026	109.30	108.25	-0.96% ↘	109.30	106	129
26 Oct 2026	107.50	110.50	+2.79% ↗	110.50	104.10	30