RC

Reliance Chemotex Industries Ltd.

BSE: 503162 · NSE: RELCHEMQ

NSE BSE

₹110.23 LIVE

▼ -3.46 (-3.14%)

As of Sep 11, 15:57 · Volume 4,867

₹110.50 LIVE

▼ -2.20 (-1.99%)

As of Sep 11, 16:01 · Volume 65

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

110.23

Low108.60

High115.80

52-Week Range · NSE

110.23

Low105.01

High167.70

Today's Range · BSE

110.50

Low110.50

High114.20

52-Week Range · BSE

110.50

Low107.40

High191.95

Quote Details

Prev. Close	113.69
Open Price	114.26
Bid Price (Qty)	110.23 (3,403)
Offer Price (Qty)	0 (0)
Today's Low/High	108.60 / 115.80
52 Wk Low/High	105.01 / 167.70
Market Cap (Crs)	Rs 0

Prev. Close	112.70
Open Price	111.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	110.50 / 114.20
52 Wk Low/High	107.40 / 191.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.64	-3.85%	Bearish
10-SMA	114.41	-3.65%	Bearish
20-SMA	114.36	-3.61%	Bearish
50-SMA	122.70	-10.16%	Bearish
100-SMA	124.20	-11.25%	Bearish
200-SMA	125.82	-12.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	114.55	-3.54%	Bearish
10-SMA	114.16	-3.21%	Bearish
20-SMA	114.23	-3.27%	Bearish
50-SMA	122.72	-9.96%	Bearish
100-SMA	123.80	-10.74%	Bearish
200-SMA	126.88	-12.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	115.38	113.69	-1.46% ↘	116.80	112.30	993
09 Sep 2026	116	115.38	-0.53% ↘	116	113.30	994
08 Sep 2026	112.25	114.09	+1.64% ↗	116.99	112.25	937
07 Sep 2026	116.73	113.33	-2.91% ↘	116.73	112.37	3,050
04 Sep 2026	113.85	116.73	+2.53% ↗	118	113.85	1,295
03 Sep 2026	114.89	116.77	+1.64% ↗	117.40	111.99	2,007
02 Sep 2026	113.19	111.70	-1.32% ↘	115.79	110.37	2,340
01 Sep 2026	116.50	113.19	-2.84% ↘	117.60	112.99	3,523
31 Aug 2026	116.50	113.85	-2.27% ↘	118	113	6,937
28 Aug 2026	123.98	115.33	-6.98% ↘	123.98	113.05	1,955

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	117.70	112.70	-4.25% ↘	117.70	112.70	316
09 Sep 2026	113.15	113.15	+0.00% ↗	113.15	113.15	8
08 Sep 2026	118.45	112.60	-4.94% ↘	118.45	111.80	332
07 Sep 2026	118.50	115.80	-2.28% ↘	118.50	113	2,660
04 Sep 2026	115.35	118.50	+2.73% ↗	118.50	115	89
03 Sep 2026	112	115.25	+2.90% ↗	116.40	111.75	366
02 Sep 2026	113.45	111.75	-1.50% ↘	115.95	110	1,432
01 Sep 2026	118.80	113.45	-4.50% ↘	118.80	113	2,824
31 Aug 2026	118.80	114.65	-3.49% ↘	118.90	113.45	2,711
28 Aug 2026	117	113.75	-2.78% ↘	117.40	113	3,425