RP

Remus Pharmaceuticals Ltd.

NSE: REMUS

NSE

₹800.45 LIVE

▼ -39.35 (-4.92%)

As of Nov 06, 15:31 · Volume 7,700

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

800.45

Low782

High820

52-Week Range · NSE

800.45

Low580

High1,039

Quote Details

Prev. Close	839.80
Open Price	817
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	782 / 820
52 Wk Low/High	580 / 1,039
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	827.29	-3.24%	Bearish
10-SMA	850.07	-5.84%	Bearish
20-SMA	902.53	-11.31%	Bearish
50-SMA	907.38	-11.78%	Bearish
100-SMA	849.33	-5.76%	Bearish
200-SMA	765.96	+4.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	817	800.45	-2.03% ↘	820	782	7,700
05 Nov 2026	828	839.80	+1.43% ↗	842	828	2,700
04 Nov 2026	840.05	819.55	-2.44% ↘	852	810	13,000
03 Nov 2026	840	845.65	+0.67% ↗	855	840	1,900
02 Nov 2026	852	831	-2.46% ↘	872.95	821	8,100
30 Oct 2026	855	843.35	-1.36% ↘	855	830.10	5,700
29 Oct 2026	856.20	873.80	+2.06% ↗	881.05	855	2,600
28 Oct 2026	885.40	874.35	-1.25% ↘	885.40	855.20	3,500
27 Oct 2026	900	880.45	-2.17% ↘	905	860	4,600
26 Oct 2026	905	892.30	-1.40% ↘	905	890.10	1,600