RG

Renaissance Global Ltd.

BSE: 532923 · NSE: RGL

NSE BSE

₹145.75 LIVE

▼ -8.56 (-5.87%)

As of Nov 06, 15:31 · Volume 31,29,850

₹145.20 LIVE

▼ -9.05 (-6.23%)

As of Nov 06, 16:01 · Volume 1,03,318

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

145.75

Low142.29

High159.70

52-Week Range · NSE

145.75

Low85

High173.80

Today's Range · BSE

145.20

Low142.95

High160

52-Week Range · BSE

145.20

Low85.05

High174.20

Quote Details

Prev. Close	154.31
Open Price	155.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.29 / 159.70
52 Wk Low/High	85 / 173.80
Market Cap (Crs)	Rs 68

Prev. Close	154.25
Open Price	155
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.95 / 160
52 Wk Low/High	85.05 / 174.20

Key Fundamentals

Market Cap (Crs)

68

P/E

17.50

EPS

1.17

Book Value

70.53

P/BV

1.03

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	144.41	+0.93%	Bullish
10-SMA	142.71	+2.13%	Bullish
20-SMA	152.43	-4.38%	Bearish
50-SMA	153.42	-5.00%	Bearish
100-SMA	136.31	+6.93%	Bullish
200-SMA	121.79	+19.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	144.73	+0.32%	Bullish
10-SMA	142.84	+1.65%	Bullish
20-SMA	152.49	-4.78%	Bearish
50-SMA	153.46	-5.38%	Bearish
100-SMA	136.29	+6.54%	Bullish
200-SMA	121.68	+19.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	155.10	145.75	-6.03% ↘	159.70	142.29	31,29,860
05 Nov 2026	144.95	154.31	+6.46% ↗	159.71	142.80	31,59,223
04 Nov 2026	137.91	142.13	+3.06% ↗	148.59	137.91	5,68,906
03 Nov 2026	141.38	138.46	-2.07% ↘	143.35	137.20	78,041
02 Nov 2026	137.20	141.38	+3.05% ↗	143.50	136.10	1,20,613
30 Oct 2026	141.77	137.20	-3.22% ↘	142.33	136.11	3,43,913
29 Oct 2026	142	140.82	-0.83% ↘	146	136.68	1,53,588
28 Oct 2026	137.98	141.11	+2.27% ↗	142.41	134	4,74,938
27 Oct 2026	146.50	139.04	-5.09% ↘	148.26	137.10	4,06,155
26 Oct 2026	143	146.86	+2.70% ↗	149.39	140.69	2,69,417

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	155	146.75	-5.32% ↘	160	142.95	1,03,318
05 Nov 2026	145.15	154.25	+6.27% ↗	159.35	142.65	90,669
04 Nov 2026	138	142.75	+3.44% ↗	148.10	138	33,862
03 Nov 2026	141.75	138.15	-2.54% ↘	143	138.10	3,629
02 Nov 2026	137.20	141.75	+3.32% ↗	143.50	136	3,581
30 Oct 2026	142.90	137.45	-3.81% ↘	142.90	136.70	2,422
29 Oct 2026	141.10	142.35	+0.89% ↗	145.75	137	6,795
28 Oct 2026	138.20	140.45	+1.63% ↗	142.15	133.95	13,994
27 Oct 2026	153.05	137.95	-9.87% ↘	153.05	136.90	15,375
26 Oct 2026	142.65	146.50	+2.70% ↗	148.95	142.60	13,392