RG

Renaissance Global Ltd.

BSE: 532923 · NSE: RGL

NSE BSE

₹149.33 LIVE

▲ 16.46 (11.02%)

As of Aug 26, 12:09 · Volume 74,43,277

₹146.75 LIVE

▲ 14.05 (9.57%)

As of Aug 26, 12:22 · Volume 2,66,077

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

149.33

Low131.76

High151.67

52-Week Range · NSE

149.33

Low85

High147.90

Today's Range · BSE

146.75

Low131.60

High151.55

52-Week Range · BSE

146.75

Low85.05

High147.80

Quote Details

Prev. Close	132.87
Open Price	133.30
Bid Price (Qty)	149.33 (641)
Offer Price (Qty)	149.47 (256)
Today's Low/High	131.76 / 151.67
52 Wk Low/High	85 / 147.90
Market Cap (Crs)	Rs 68

Prev. Close	132.70
Open Price	134.70
Bid Price (Qty)	146.80 (1,342)
Offer Price (Qty)	147 (867)
Today's Low/High	131.60 / 151.55
52 Wk Low/High	85.05 / 147.80

Key Fundamentals

Market Cap (Crs)

68

P/E

15.82

EPS

1.17

Book Value

70.53

P/BV

0.93

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	131.42	+13.63%	Bullish
10-SMA	124.82	+19.64%	Bullish
20-SMA	122.06	+22.34%	Bullish
50-SMA	119.19	+25.29%	Bullish
100-SMA	111.58	+33.83%	Bullish
200-SMA	115.09	+29.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	131.19	+11.86%	Bullish
10-SMA	124.67	+17.71%	Bullish
20-SMA	122	+20.29%	Bullish
50-SMA	119.12	+23.20%	Bullish
100-SMA	111.53	+31.58%	Bullish
200-SMA	115.07	+27.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	131.76	132.87	+0.84% ↗	134.40	130	2,43,323
24 Aug 2026	132	132.32	+0.24% ↗	135.50	131.15	4,79,494
21 Aug 2026	130.51	131.26	+0.57% ↗	132.70	128.50	3,61,435
20 Aug 2026	130.50	130.51	+0.01% ↗	133	128.66	5,68,435
19 Aug 2026	125.97	130.13	+3.30% ↗	131	124.69	11,99,058
18 Aug 2026	121.90	124.90	+2.46% ↗	125.85	120.20	4,34,403
17 Aug 2026	122.95	121.90	-0.85% ↘	125.46	120	9,60,132
14 Aug 2026	115	123.03	+6.98% ↗	124.90	115	56,84,564
13 Aug 2026	110.67	111.14	+0.42% ↗	117.86	110.14	34,40,678
12 Aug 2026	116.05	110.14	-5.09% ↘	116.05	107.82	9,18,270

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	133.85	132.70	-0.86% ↘	134.50	130.15	12,199
24 Aug 2026	131.20	132.55	+1.03% ↗	135	131.20	15,926
21 Aug 2026	131.85	130.80	-0.80% ↘	132.15	128.45	19,297
20 Aug 2026	130.15	130.25	+0.08% ↗	132.80	129.05	13,775
19 Aug 2026	125.60	129.65	+3.22% ↗	130.90	125	74,323
18 Aug 2026	122.75	125.05	+1.87% ↗	125.85	120.15	22,453
17 Aug 2026	122.75	121.35	-1.14% ↘	125.50	120.50	60,326
14 Aug 2026	114.30	123.50	+8.05% ↗	124.60	114.30	1,43,210
13 Aug 2026	111.65	111.15	-0.45% ↘	117.15	110	77,575
12 Aug 2026	115.55	109.70	-5.06% ↘	116.75	108.05	70,010