RP

Renol Polychem Ltd.

NSE: RNPL

NSE

₹61.85 LIVE

▼ -3.25 (-5.25%)

As of Sep 11, 15:31 · Volume 14,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61.85

Low61.85

High62

52-Week Range · NSE

61.85

Low65.10

High158

Quote Details

Prev. Close	65.10
Open Price	61.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.85 / 62
52 Wk Low/High	65.10 / 158
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.95	-14.04%	Bearish
10-SMA	75.49	-18.07%	Bearish
20-SMA	77.73	-20.43%	Bearish
50-SMA	79.37	-22.07%	Bearish
100-SMA	96.21	-35.71%	Bearish
200-SMA	119.99	-48.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	65.10	65.10	+0.00% ↗	65.10	65.10	12,000
09 Sep 2026	70.20	68.50	-2.42% ↘	70.85	68.50	25,200
08 Sep 2026	75.90	72.10	-5.01% ↘	75.90	72.10	3,600
07 Sep 2026	80	75.05	-6.19% ↘	82	75.05	16,800
04 Sep 2026	82	79	-3.66% ↘	83	79	7,200
03 Sep 2026	80	81.50	+1.88% ↗	82	80	8,400
02 Sep 2026	79.90	79.90	+0.00% ↗	79.90	79.90	1,200
01 Sep 2026	80	80.20	+0.25% ↗	80.20	78	6,000
31 Aug 2026	75	78.25	+4.33% ↗	78.50	72.20	12,000
28 Aug 2026	75.25	75.25	+0.00% ↗	75.50	75	4,800