RH

Repco Home Finance Ltd.

BSE: 535322 · NSE: REPCOHOME

NSE BSE

₹359.60 LIVE

▲ 5.80 (1.61%)

As of Sep 11, 16:08 · Volume 1,06,122

₹361.65 LIVE

▲ 6.85 (1.89%)

As of Sep 11, 16:01 · Volume 9,127

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

359.60

Low348.85

High361.95

52-Week Range · NSE

359.60

Low333.60

High455.90

Today's Range · BSE

361.65

Low348.95

High361.65

52-Week Range · BSE

361.65

Low333.90

High455.40

Quote Details

Prev. Close	353.80
Open Price	350.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	359.60 (1)
Today's Low/High	348.85 / 361.95
52 Wk Low/High	333.60 / 455.90
Market Cap (Crs)	Rs 1

Prev. Close	354.80
Open Price	352.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	348.95 / 361.65
52 Wk Low/High	333.90 / 455.40

Key Fundamentals

Market Cap (Crs)

1

P/E

4.74

EPS

72.37

Book Value

624.18

P/BV

0.54

Dividend Yield

2.08

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	357.89	+0.48%	Bullish
10-SMA	359.61	0.00%	Bearish
20-SMA	358.47	+0.32%	Bullish
50-SMA	381.06	-5.63%	Bearish
100-SMA	388.41	-7.42%	Bearish
200-SMA	390.97	-8.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	358.11	+0.99%	Bullish
10-SMA	359.67	+0.55%	Bullish
20-SMA	358.53	+0.87%	Bullish
50-SMA	381.09	-5.10%	Bearish
100-SMA	388.40	-6.89%	Bearish
200-SMA	390.79	-7.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	355.50	353.80	-0.48% ↘	360	352.55	64,220
09 Sep 2026	364.85	356.80	-2.21% ↘	364.85	355.35	94,098
08 Sep 2026	356.80	361.35	+1.28% ↗	365.95	356.80	64,962
07 Sep 2026	361	358.75	-0.62% ↘	361	355.30	48,377
04 Sep 2026	358.10	358.75	+0.18% ↗	361.95	356.15	41,434
03 Sep 2026	361	355.75	-1.45% ↘	368	354	1,19,019
02 Sep 2026	362.80	359.60	-0.88% ↘	362.80	354.20	76,623
01 Sep 2026	362.25	362.80	+0.15% ↗	368.60	360.15	71,878
31 Aug 2026	365.30	363	-0.63% ↘	367.50	361.10	42,944
28 Aug 2026	368.25	365.50	-0.75% ↘	368.80	362.75	81,201

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	359.05	354.80	-1.18% ↘	360	353	6,116
09 Sep 2026	360.30	357.25	-0.85% ↘	361.80	355.15	3,327
08 Sep 2026	358	361	+0.84% ↗	365	357.40	4,574
07 Sep 2026	357.05	358.50	+0.41% ↗	359.40	355.25	4,903
04 Sep 2026	359.75	359	-0.21% ↘	360.75	356.15	1,944
03 Sep 2026	363.05	355.40	-2.11% ↘	366	354.05	1,693
02 Sep 2026	362.85	359.60	-0.90% ↘	362.85	355.35	2,058
01 Sep 2026	364.10	362.85	-0.34% ↘	367.75	360.40	4,150
31 Aug 2026	361.50	362.60	+0.30% ↗	367	361.50	5,793
28 Aug 2026	365	365.65	+0.18% ↗	369.95	363.65	5,524