R

Repono Ltd.

BSE: 544463

BSE

₹78.90 LIVE

▼ -0.08 (-0.10%)

As of Sep 11, 16:01 · Volume 16,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

78.90

Low75.14

High78.90

52-Week Range · BSE

78.90

Low43.06

High107

Quote Details

Prev. Close	78.98
Open Price	75.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75.14 / 78.90
52 Wk Low/High	43.06 / 107

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.25	-0.44%	Bearish
10-SMA	80.54	-2.04%	Bearish
20-SMA	82.16	-3.97%	Bearish
50-SMA	81.36	-3.02%	Bearish
100-SMA	74.84	+5.42%	Bullish
200-SMA	69.66	+13.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	78	78.98	+1.26% ↗	78.98	78	3,600
09 Sep 2026	75.21	78	+3.71% ↗	79	75.01	13,200
08 Sep 2026	75.01	78.50	+4.65% ↗	79	75.01	25,200
07 Sep 2026	82.45	78.34	-4.98% ↘	82.45	78.33	27,600
04 Sep 2026	82.50	82.45	-0.06% ↘	82.50	80	31,200
03 Sep 2026	82.50	82.50	+0.00% ↗	82.50	82.50	1,200
02 Sep 2026	81.15	82.68	+1.89% ↗	83	80.01	13,200
01 Sep 2026	80	80	+0.00% ↗	82.50	80	9,600
31 Aug 2026	80.40	80.43	+0.04% ↗	83.95	80.20	10,800
28 Aug 2026	83.39	83.50	+0.13% ↗	84	79.50	39,600