R

Repono Ltd.

BSE: 544463

BSE

₹64.35 LIVE

▼ -0.04 (-0.06%)

As of Nov 06, 16:01 · Volume 9,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

64.35

Low64.10

High65.89

52-Week Range · BSE

64.35

Low43.06

High107

Quote Details

Prev. Close	64.39
Open Price	64.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.10 / 65.89
52 Wk Low/High	43.06 / 107

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.04	-1.06%	Bearish
10-SMA	67.42	-4.55%	Bearish
20-SMA	71.18	-9.60%	Bearish
50-SMA	75.72	-15.02%	Bearish
100-SMA	79.16	-18.71%	Bearish
200-SMA	69.49	-7.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	64.10	64.40	+0.47% ↗	65.89	64.10	9,600
05 Nov 2026	67.95	64.39	-5.24% ↘	67.95	64	30,000
04 Nov 2026	65	64.55	-0.69% ↘	67.10	64	43,200
03 Nov 2026	66	65.87	-0.20% ↘	68.99	65.25	19,200
02 Nov 2026	69	66	-4.35% ↘	69	66	22,800
30 Oct 2026	69	69	+0.00% ↗	69	69	1,200
29 Oct 2026	71	68.90	-2.96% ↘	71	67.60	26,400
28 Oct 2026	71.10	70	-1.55% ↘	73	70	7,200
26 Oct 2026	70.02	70	-0.03% ↘	70.02	70	2,400
23 Oct 2026	71.10	71.10	+0.00% ↗	75	68.70	24,000