R

ResGen Ltd.

BSE: 543805

BSE

₹46 LIVE

▲ 0 (0%)

As of Nov 06, 16:00 · Volume 3,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

46

Low45

High46

52-Week Range · BSE

46

Low41

High82.95

Quote Details

Prev. Close	46
Open Price	45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45 / 46
52 Wk Low/High	41 / 82.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.61	+0.86%	Bullish
10-SMA	46.23	-0.50%	Bearish
20-SMA	45.90	+0.22%	Bullish
50-SMA	45.40	+1.32%	Bullish
100-SMA	47.20	-2.54%	Bearish
200-SMA	53.29	-13.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	45	46	+2.22% ↗	46	45	3,750
05 Nov 2026	48	46	-4.17% ↘	48	45	13,500
04 Nov 2026	45	45.01	+0.02% ↗	45.01	45	1,500
03 Nov 2026	46.02	45	-2.22% ↘	46.02	45	5,250
02 Nov 2026	45.89	46.02	+0.28% ↗	46.18	45.89	36,750
30 Oct 2026	46.80	46.18	-1.32% ↘	46.93	43.50	30,000
29 Oct 2026	45.60	46.93	+2.92% ↗	47	45.60	33,750
28 Oct 2026	47.10	47	-0.21% ↘	47.10	47	3,000
27 Oct 2026	47.10	47.10	+0.00% ↗	47.10	47.10	750
26 Oct 2026	44.40	47.10	+6.08% ↗	48	44.37	12,750