R

ResGen Ltd.

BSE: 543805

BSE

₹44.50 LIVE

▼ -1.30 (-2.92%)

As of Sep 11, 16:01 · Volume 4,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

44.50

Low43

High44.50

52-Week Range · BSE

44.50

Low42.51

High94.73

Quote Details

Prev. Close	45.80
Open Price	43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43 / 44.50
52 Wk Low/High	42.51 / 94.73

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.02	-5.36%	Bearish
10-SMA	45.42	-2.03%	Bearish
20-SMA	45.92	-3.09%	Bearish
50-SMA	47.67	-6.65%	Bearish
100-SMA	52.46	-15.17%	Bearish
200-SMA	57.80	-23.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	48.05	45.80	-4.68% ↘	48.05	43.21	15,000
09 Sep 2026	47.50	47.95	+0.95% ↗	48.40	46.90	5,250
08 Sep 2026	46	47.50	+3.26% ↗	48	46	12,000
07 Sep 2026	48.80	46.50	-4.71% ↘	49	46.50	17,250
04 Sep 2026	42.63	47.34	+11.05% ↗	47.99	42.51	48,750
03 Sep 2026	44.05	43.50	-1.25% ↘	45.50	42.55	39,000
02 Sep 2026	44.14	43.93	-0.48% ↘	44.14	43.03	4,500
01 Sep 2026	44.09	43.51	-1.32% ↘	44.09	43.51	3,750
31 Aug 2026	44.50	44.09	-0.92% ↘	44.50	43.50	9,000
28 Aug 2026	44.56	44.06	-1.12% ↘	44.57	44	24,750