RS

Resonance Specialties Ltd.

BSE: 524218

BSE

₹228.40 LIVE

▼ -0.75 (-0.33%)

As of Nov 06, 16:01 · Volume 19,958

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

228.40

Low224

High231

52-Week Range · BSE

228.40

Low77

High248

Quote Details

Prev. Close	229.15
Open Price	229
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	224 / 231
52 Wk Low/High	77 / 248

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	231.15	-1.19%	Bearish
10-SMA	211.41	+8.04%	Bullish
20-SMA	197.72	+15.52%	Bullish
50-SMA	182.98	+24.82%	Bullish
100-SMA	165.68	+37.86%	Bullish
200-SMA	134.99	+69.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	229	227.80	-0.52% ↘	231	224	19,958
05 Nov 2026	230.05	229.15	-0.39% ↘	237.75	226.05	28,775
04 Nov 2026	229.05	235.25	+2.71% ↗	240	228.15	43,362
03 Nov 2026	236	228.50	-3.18% ↘	248	225	99,615
02 Nov 2026	221.25	235.05	+6.24% ↗	243	221.25	1,42,297
30 Oct 2026	201.50	221	+9.68% ↗	234.45	182	3,25,469
29 Oct 2026	196.15	200.50	+2.22% ↗	207	196.15	51,333
28 Oct 2026	175	192.45	+9.97% ↗	194.90	175	62,521
27 Oct 2026	171	173.90	+1.70% ↗	177.95	166	8,918
26 Oct 2026	165	170.50	+3.33% ↗	173.80	157.60	17,524