RS

Resonance Specialties Ltd.

BSE: 524218

BSE

₹170 LIVE

▼ -1.25 (-0.74%)

As of Sep 11, 16:01 · Volume 9,712

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

170

Low165.10

High174.95

52-Week Range · BSE

170

Low77

High188.50

Quote Details

Prev. Close	171.25
Open Price	174.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	165.10 / 174.95
52 Wk Low/High	77 / 188.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.31	+0.41%	Bullish
10-SMA	165.11	+2.96%	Bullish
20-SMA	167.13	+1.72%	Bullish
50-SMA	154.70	+9.89%	Bullish
100-SMA	138.47	+22.77%	Bullish
200-SMA	118.13	+43.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	170	171.25	+0.74% ↗	174	164	12,678
09 Sep 2026	175.50	169.40	-3.48% ↘	177.90	168	16,778
08 Sep 2026	175	175.05	+0.03% ↗	177.50	171.35	32,437
07 Sep 2026	166	169.45	+2.08% ↗	169.45	166	32,676
04 Sep 2026	157	161.40	+2.80% ↗	162	156.10	9,307
03 Sep 2026	167.40	157.10	-6.15% ↘	167.40	154.55	13,451
02 Sep 2026	160	162.05	+1.28% ↗	165	155	20,578
01 Sep 2026	163	157.70	-3.25% ↘	167	156.40	16,326
31 Aug 2026	164.90	164.60	-0.18% ↘	168.75	157.05	14,207
28 Aug 2026	165	163.05	-1.18% ↘	166	157.15	18,779