Response Informatics Ltd.

BSE: 538273

BSE

₹21.10

▲ 0.20 (0.95%)

As of Sep 11, 16:01 · Volume 374

Price Chart

Today's Range · BSE

21.10

Low20.50

High21.10

52-Week Range · BSE

21.10

Low16.40

High42.61

Quote Details

Prev. Close	20.90
Open Price	21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.50 / 21.10
52 Wk Low/High	16.40 / 42.61

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.09	-4.48%	Bearish
10-SMA	21.22	-0.57%	Bearish
20-SMA	20.20	+4.46%	Bullish
50-SMA	19.82	+6.46%	Bullish
100-SMA	21.45	-1.63%	Bearish
200-SMA	25.77	-18.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	21.56	20.90	-3.06% ↘	21.94	20.62	1,154
09 Sep 2026	22	21.56	-2.00% ↘	22	21.51	590
08 Sep 2026	21.50	23	+6.98% ↗	23	20.80	3,625
07 Sep 2026	21.45	22.50	+4.90% ↗	23	21.01	1,117
04 Sep 2026	22.20	22.48	+1.26% ↗	22.90	20.85	1,857
03 Sep 2026	20.60	21.69	+5.29% ↗	22	20.60	5,601
02 Sep 2026	20.10	20.06	-0.20% ↘	21	19.90	857
01 Sep 2026	19.55	20.08	+2.71% ↗	20.08	19.50	454
31 Aug 2026	20	20.33	+1.65% ↗	21	20	5,990
28 Aug 2026	19.50	19.61	+0.56% ↗	19.90	19.25	2,037

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article