Response Informatics Ltd.

BSE: 538273

BSE

₹18.71

▲ 0 (0%)

As of Nov 05th 2026 · Volume 11

Price Chart

Today's Range · BSE

18.71

Low18.71

High18.71

52-Week Range · BSE

18.71

Low16.40

High42.61

Quote Details

Prev. Close	18.71
Open Price	18.71
Today's Low/High	18.71 / 18.71
52 Wk Low/High	16.40 / 42.61

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.06	+3.60%	Bullish
10-SMA	18.22	+2.69%	Bullish
20-SMA	18.71	+0.00%	Bullish
50-SMA	19.52	-4.15%	Bearish
100-SMA	20.05	-6.68%	Bearish
200-SMA	23.23	-19.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	18.71	18.71	+0.00% ↗	18.71	18.71	11
04 Nov 2026	19.43	18.34	-5.61% ↘	19.43	18.34	682
03 Nov 2026	17.59	19.52	+10.97% ↗	20.22	17.59	2,005
02 Nov 2026	17.25	16.85	-2.32% ↘	17.25	16.85	69
28 Oct 2026	17.22	16.90	-1.86% ↘	17.65	16.90	290
27 Oct 2026	19	17.57	-7.53% ↘	19	17.01	707
22 Oct 2026	18.75	18.75	+0.00% ↗	18.75	18.75	51
21 Oct 2026	19	18.75	-1.32% ↘	19	18.75	36
19 Oct 2026	17.90	18.75	+4.75% ↗	18.75	17.90	300
15 Oct 2026	18.01	18.03	+0.11% ↗	18.04	18	599

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article