RB

Restaurant Brands Asia Ltd.

BSE: 543248 · NSE: RBA

NSE BSE

₹102.78 LIVE

▼ -3.53 (-3.43%)

As of Aug 26, 13:34 · Volume 37,35,800

₹102.96 LIVE

▼ -3.32 (-3.22%)

As of Aug 26, 13:47 · Volume 1,62,324

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

102.78

Low101.62

High106.75

52-Week Range · NSE

102.78

Low57.15

High111.15

Today's Range · BSE

102.96

Low101.60

High107.32

52-Week Range · BSE

102.96

Low57.16

High110.22

Quote Details

Prev. Close	106.31
Open Price	106.49
Bid Price (Qty)	102.78 (124)
Offer Price (Qty)	102.86 (274)
Today's Low/High	101.62 / 106.75
52 Wk Low/High	57.15 / 111.15
Market Cap (Crs)	Rs 0

Prev. Close	106.28
Open Price	107.32
Bid Price (Qty)	102.72 (376)
Offer Price (Qty)	102.95 (13)
Today's Low/High	101.60 / 107.32
52 Wk Low/High	57.16 / 110.22

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	104.65	-1.79%	Bearish
10-SMA	102.05	+0.72%	Bullish
20-SMA	91.63	+12.17%	Bullish
50-SMA	80.01	+28.46%	Bullish
100-SMA	72.97	+40.85%	Bullish
200-SMA	68.29	+50.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	104.63	-1.60%	Bearish
10-SMA	102.07	+0.87%	Bullish
20-SMA	91.70	+12.28%	Bullish
50-SMA	80.03	+28.65%	Bullish
100-SMA	72.97	+41.10%	Bullish
200-SMA	68.30	+50.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	106.90	106.31	-0.55% ↘	108	104.14	40,22,267
24 Aug 2026	104.68	106.45	+1.69% ↗	111.15	103.61	79,35,015
21 Aug 2026	105.30	104.24	-1.01% ↘	107.18	102.33	57,07,608
20 Aug 2026	101.30	105.21	+3.86% ↗	105.64	100.57	62,56,579
19 Aug 2026	104.50	101.06	-3.29% ↘	104.60	99.50	1,29,14,795
18 Aug 2026	99.80	106.34	+6.55% ↗	108.41	99.50	1,71,34,006
17 Aug 2026	99.50	99.59	+0.09% ↗	101.80	97.55	59,42,014
14 Aug 2026	98.50	99.08	+0.59% ↗	102.10	96.79	1,23,03,317
13 Aug 2026	93.96	98.35	+4.67% ↗	103.20	93.64	2,88,90,605
12 Aug 2026	93	93.82	+0.88% ↗	95.35	92.32	57,06,033

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	107.81	106.28	-1.42% ↘	107.85	104.30	1,76,250
24 Aug 2026	104.45	106.34	+1.81% ↗	110.22	103.70	4,46,588
21 Aug 2026	105.50	104.45	-1.00% ↘	107.09	103.50	2,00,521
20 Aug 2026	101.50	105.11	+3.56% ↗	105.50	100.69	2,72,328
19 Aug 2026	104.67	100.97	-3.53% ↘	104.67	99.51	6,83,277
18 Aug 2026	99.61	106.61	+7.03% ↗	108.88	99.50	6,41,769
17 Aug 2026	99.33	99.55	+0.22% ↗	101.88	97.53	4,24,217
14 Aug 2026	98.40	99.10	+0.71% ↗	102.04	96.72	8,07,300
13 Aug 2026	93.36	98.38	+5.38% ↗	103.18	93.36	12,42,812
12 Aug 2026	92.26	93.89	+1.77% ↗	95.30	92.26	3,42,224