Restaurant Brands Asia Ltd.

BSE: 543248 · NSE: RBA

₹88.62

▼ -5.65 (-6.38%)

As of Nov 06, 15:31 · Volume 45,00,483

₹88.99

▼ -4.64 (-5.21%)

As of Nov 06, 16:01 · Volume 2,21,724

Price Chart

Today's Range · NSE

88.62

Low88.17

High94.19

52-Week Range · NSE

88.62

Low57.15

High111.15

Today's Range · BSE

88.99

Low88.19

High93.82

52-Week Range · BSE

88.99

Low57.16

High110.22

Quote Details

Prev. Close	94.27
Open Price	92.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	88.17 / 94.19
52 Wk Low/High	57.15 / 111.15
Market Cap (Crs)	Rs 0

Prev. Close	93.63
Open Price	93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	88.19 / 93.82
52 Wk Low/High	57.16 / 110.22

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	89.63	-1.13%	Bearish
10-SMA	91.09	-2.71%	Bearish
20-SMA	90.70	-2.29%	Bearish
50-SMA	93.81	-5.53%	Bearish
100-SMA	86.91	+1.97%	Bullish
200-SMA	75.67	+17.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	89.54	-0.61%	Bearish
10-SMA	91.07	-2.28%	Bearish
20-SMA	90.67	-1.85%	Bearish
50-SMA	93.79	-5.12%	Bearish
100-SMA	86.91	+2.39%	Bullish
200-SMA	75.68	+17.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	92.50	88.62	-4.19% ↘	94.19	88.17	45,05,669
05 Nov 2026	90.20	94.27	+4.51% ↗	96.21	90.19	1,95,92,473
04 Nov 2026	88.87	89.63	+0.86% ↗	91.14	88.12	20,40,925
03 Nov 2026	88	88.73	+0.83% ↗	90.52	85.50	95,32,836
02 Nov 2026	87.90	86.89	-1.15% ↘	91.50	86.54	60,92,976
30 Oct 2026	96	87.74	-8.60% ↘	101	87.20	1,63,01,279
29 Oct 2026	95.23	92.23	-3.15% ↘	95.73	91.16	28,40,350
28 Oct 2026	96.28	94.95	-1.38% ↘	97.92	94.10	38,33,919
27 Oct 2026	91.90	95.92	+4.37% ↗	96.20	91	33,56,404
26 Oct 2026	87.90	91.90	+4.55% ↗	93.60	86.90	37,86,891

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	93	88.62	-4.71% ↘	93.82	88.19	2,21,724
05 Nov 2026	89.74	93.63	+4.33% ↗	96.13	89.74	8,88,122
04 Nov 2026	88.73	89.63	+1.01% ↗	91.24	88.11	1,01,781
03 Nov 2026	88.27	88.95	+0.77% ↗	90.38	85.65	2,05,817
02 Nov 2026	88	86.88	-1.27% ↘	91.50	86.57	1,77,837
30 Oct 2026	96.11	87.62	-8.83% ↘	100.93	87.16	6,94,003
29 Oct 2026	95.11	92.14	-3.12% ↘	95.65	91.18	1,95,646
28 Oct 2026	96	95.42	-0.60% ↘	97.94	94.07	2,98,438
27 Oct 2026	92.57	95.98	+3.68% ↗	96.12	91.10	1,99,166
26 Oct 2026	87.70	91.82	+4.70% ↗	93	87.47	2,38,189

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article