RM

Resurgere Mines & Minerals India Ltd.

BSE: 533017 · NSE: RMMIL

NSE BSE

₹0.40 LIVE

▲ 0 (0%)

As of May 22nd 2017 · Volume 72,612

₹0.48 LIVE

▲ 0 (0%)

As of May 22nd 2017 · Volume 35,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.40

Low0.35

High0.40

52-Week Range · NSE

0.40

Low0.35

High1.10

Today's Range · BSE

0.48

Low0.48

High0.48

52-Week Range · BSE

0.48

Low0.48

High1.09

Quote Details

Prev. Close	0.40
Open Price	0.35
Today's Low/High	0.35 / 0.40
52 Wk Low/High	0.35 / 1.10
Market Cap (Crs)	Rs 6

Prev. Close	0.48
Open Price	0.48
Today's Low/High	0.48 / 0.48
52 Wk Low/High	0.48 / 1.09

Key Fundamentals

Market Cap (Crs)

6

P/E

-

EPS

-

Book Value

15.15

P/BV

0.03

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.47	-14.89%	Bearish
10-SMA	0.49	-18.37%	Bearish
20-SMA	0.58	-31.03%	Bearish
50-SMA	76.80	-99.48%	Bearish
100-SMA	38.84	-98.97%	Bearish
200-SMA	19.92	-97.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.52	-7.69%	Bearish
10-SMA	0.53	-9.43%	Bearish
20-SMA	4,079.83	-99.99%	Bearish
50-SMA	2,239.30	-99.98%	Bearish
100-SMA	1,120.08	-99.96%	Bearish
200-SMA	560.54	-99.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 May 2017	0.35	0.40	+14.29% ↗	0.40	0.35	72,612
08 May 2017	0.45	0.45	+0.00% ↗	0.45	0.45	1,658
02 May 2017	0.45	0.50	+11.11% ↗	0.50	0.45	32,817
24 Apr 2017	0.55	0.50	-9.09% ↘	0.60	0.50	45,901
10 Apr 2017	0.50	0.50	+0.00% ↗	0.55	0.50	16,451
03 Apr 2017	0.45	0.55	+22.22% ↗	0.55	0.45	34,193
27 Mar 2017	0.40	0.50	+25.00% ↗	0.50	0.40	2,91,656
20 Mar 2017	0.50	0.45	-10.00% ↘	0.50	0.45	65,100
06 Mar 2017	0.50	0.50	+0.00% ↗	0.50	0.45	1,433
27 Feb 2017	0.45	0.50	+11.11% ↗	0.50	0.45	10,900

Day	Open	Close	Change%	Day High	Day Low	Volume
22 May 2017	0.48	0.48	+0.00% ↗	0.48	0.48	35,000
08 May 2017	0.52	0.52	+0.00% ↗	0.52	0.52	2,44,401
02 May 2017	0.53	0.54	+1.89% ↗	0.54	0.50	51,700
24 Apr 2017	0.54	0.52	-3.70% ↘	0.56	0.52	74,445
10 Apr 2017	0.53	0.52	-1.89% ↘	0.55	0.52	29,233
03 Apr 2017	0.50	0.54	+8.00% ↗	0.54	0.50	64,106
27 Mar 2017	0.52	0.52	+0.00% ↗	0.52	0.52	12,502
20 Mar 2017	0.55	0.54	-1.82% ↘	0.57	0.53	90,720
06 Mar 2017	0.55	0.56	+1.82% ↗	0.56	0.55	50,099
27 Feb 2017	0.57	0.57	+0.00% ↗	0.57	0.57	47,700