RE

Revathi Equipment India Ltd.

BSE: 544246 · NSE: RVTH

NSE BSE

₹740.95 LIVE

▼ -21.55 (-2.91%)

As of Sep 11, 16:08 · Volume 97

₹737.10 LIVE

▼ -27.95 (-3.79%)

As of Sep 11, 16:01 · Volume 28

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

740.95

Low740.40

High762.50

52-Week Range · NSE

740.95

Low491.10

High1,300

Today's Range · BSE

737.10

Low737

High785

52-Week Range · BSE

737.10

Low486.05

High1,288.95

Quote Details

Prev. Close	762.50
Open Price	762.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	740.40 / 762.50
52 Wk Low/High	491.10 / 1,300
Market Cap (Crs)	Rs 0

Prev. Close	765.05
Open Price	785
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	737 / 785
52 Wk Low/High	486.05 / 1,288.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	750.84	-1.32%	Bearish
10-SMA	741	-0.01%	Bearish
20-SMA	738.30	+0.36%	Bullish
50-SMA	725.84	+2.08%	Bullish
100-SMA	708.63	+4.56%	Bullish
200-SMA	681.11	+8.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	746.62	-1.28%	Bearish
10-SMA	736.92	+0.02%	Bullish
20-SMA	726.31	+1.49%	Bullish
50-SMA	725.50	+1.60%	Bullish
100-SMA	686.54	+7.36%	Bullish
200-SMA	710.33	+3.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	790	762.50	-3.48% ↘	793.95	755	1,557
09 Sep 2026	752.45	787.30	+4.63% ↗	799	752.45	4,161
08 Sep 2026	713.95	752.45	+5.39% ↗	779	713	5,687
07 Sep 2026	735	717.50	-2.38% ↘	735	717.10	4,493
04 Sep 2026	729	734.45	+0.75% ↗	743.90	729	277
03 Sep 2026	720.15	729.05	+1.24% ↗	739.10	715.15	207
02 Sep 2026	725.05	723.85	-0.17% ↘	738.85	704.15	707
01 Sep 2026	726	740.25	+1.96% ↗	745.95	719.95	773
31 Aug 2026	736.45	726.20	-1.39% ↘	755.70	720.30	301
28 Aug 2026	744	736.45	-1.01% ↘	744	719.70	500

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	775	765.05	-1.28% ↘	775	765	7
09 Sep 2026	779.80	775	-0.62% ↘	799	775	373
08 Sep 2026	716	731.90	+2.22% ↗	759	716	234
04 Sep 2026	760.85	759.90	-0.12% ↘	760.90	710	284
02 Sep 2026	702	701.25	-0.11% ↘	735	701.25	371
01 Sep 2026	754.85	745.65	-1.22% ↘	775	745.65	301
28 Aug 2026	723.85	725	+0.16% ↗	725	723.85	19
20 Aug 2026	750.05	731.20	-2.51% ↘	782.45	731.20	149
19 Aug 2026	785	748.90	-4.60% ↘	785	705	822
18 Aug 2026	725	685.30	-5.48% ↘	725	685.30	350