RE

Revathi Equipment India Ltd.

BSE: 544246 · NSE: RVTH

NSE BSE

₹670 LIVE

▼ -16.20 (-2.42%)

As of Nov 06, 15:31 · Volume 456

₹671 LIVE

▼ -10.50 (-1.56%)

As of Nov 06, 16:01 · Volume 10

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

670

Low662

High696.15

52-Week Range · NSE

670

Low491.10

High910

Today's Range · BSE

671

Low671

High671

52-Week Range · BSE

671

Low486.05

High904

Quote Details

Prev. Close	686.20
Open Price	692
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	662 / 696.15
52 Wk Low/High	491.10 / 910
Market Cap (Crs)	Rs 0

Prev. Close	681.50
Open Price	671
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	671 / 671
52 Wk Low/High	486.05 / 904

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	663.19	+1.03%	Bullish
10-SMA	649.08	+3.22%	Bullish
20-SMA	684.71	-2.15%	Bearish
50-SMA	700.19	-4.31%	Bearish
100-SMA	711.31	-5.81%	Bearish
200-SMA	674.31	-0.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	656.91	+2.14%	Bullish
10-SMA	660.41	+1.60%	Bullish
20-SMA	690.06	-2.76%	Bearish
50-SMA	703.25	-4.59%	Bearish
100-SMA	713.74	-5.99%	Bearish
200-SMA	679.42	-1.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	692	670	-3.18% ↘	696.15	662	456
05 Nov 2026	698.95	686.20	-1.82% ↘	727	670.10	7,070
04 Nov 2026	662.95	654.45	-1.28% ↘	680	641.30	863
03 Nov 2026	631.05	659.70	+4.54% ↗	683	631	522
02 Nov 2026	631	645.60	+2.31% ↗	653.25	615.25	135
30 Oct 2026	656.30	630	-4.01% ↘	656.30	622	97
29 Oct 2026	630.55	643.50	+2.05% ↗	653	630.50	52
28 Oct 2026	622.65	653.90	+5.02% ↗	667.35	620	732
27 Oct 2026	615	640.20	+4.10% ↗	647.85	613.50	2,043
26 Oct 2026	693.80	607.20	-12.48% ↘	704	555.10	4,753

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	671	671	+0.00% ↗	671	671	10
05 Nov 2026	723.70	681.50	-5.83% ↘	723.70	670.25	278
03 Nov 2026	654.40	654.40	+0.00% ↗	654.40	654.40	1
02 Nov 2026	732.90	650.80	-11.20% ↘	732.90	626.85	3
30 Oct 2026	698.75	626.85	-10.29% ↘	698.75	626.85	89
28 Oct 2026	697.15	697.15	+0.00% ↗	697.15	697.15	5
27 Oct 2026	620	638	+2.90% ↗	648	620	381
26 Oct 2026	680	604.40	-11.12% ↘	680	580	217
23 Oct 2026	680	680	+0.00% ↗	680	680	1
22 Oct 2026	700	700	+0.00% ↗	700	700	1