RS

Rex Sealing & Packing Industries Ltd.

BSE: 543744

BSE

₹144 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

144

Low144

High144

52-Week Range · BSE

144

Low105

High216

Quote Details

Prev. Close	144
Open Price	144
Today's Low/High	144 / 144
52 Wk Low/High	105 / 216

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.21	+2.70%	Bullish
10-SMA	126.81	+13.56%	Bullish
20-SMA	139.50	+3.23%	Bullish
50-SMA	172.89	-16.71%	Bearish
100-SMA	176.29	-18.32%	Bearish
200-SMA	192.41	-25.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	144	144	+0.00% ↗	144	144	500
13 Oct 2026	139.95	139.95	+0.00% ↗	139.95	139.95	500
08 Oct 2026	120	139.95	+16.63% ↗	139.95	120	2,000
06 Oct 2026	144	144	+0.00% ↗	144	144	1,000
24 Sep 2026	120	133.15	+10.96% ↗	133.15	120	1,000
21 Sep 2026	110	111	+0.91% ↗	111	110	1,000
21 Aug 2026	105	105	+0.00% ↗	105	105	500
20 Aug 2026	130	111	-14.62% ↘	130	111	1,000
13 Aug 2026	120	120	+0.00% ↗	120	120	500
12 Aug 2026	120	120	+0.00% ↗	120	120	500