RHI Magnesita India Ltd.

BSE: 534076 · NSE: RHIM

₹359.80

▼ -0.75 (-0.21%)

As of Nov 06, 15:31 · Volume 1,94,618

₹359.95

▼ -0.85 (-0.24%)

As of Nov 06, 16:01 · Volume 9,391

Price Chart

Today's Range · NSE

359.80

Low355.65

High362.60

52-Week Range · NSE

359.80

Low323.05

High499.60

Today's Range · BSE

359.95

Low356

High362

52-Week Range · BSE

359.95

Low323.40

High501.80

Quote Details

Prev. Close	360.55
Open Price	362.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	355.65 / 362.60
52 Wk Low/High	323.05 / 499.60
Market Cap (Crs)	Rs 7,429.92 Cr

Prev. Close	360.80
Open Price	358.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	356 / 362
52 Wk Low/High	323.40 / 501.80

Key Fundamentals

Market Cap (Crs)

7,429.92 Cr

P/E

EPS

Book Value

172.05

P/BV

2.05

Dividend Yield

0.69

Dividend

250%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	358.51	+0.36%	Bullish
10-SMA	355.71	+1.15%	Bullish
20-SMA	360.16	-0.10%	Bearish
50-SMA	368.80	-2.44%	Bearish
100-SMA	380.64	-5.47%	Bearish
200-SMA	392.30	-8.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	358.83	+0.31%	Bullish
10-SMA	355.74	+1.18%	Bullish
20-SMA	360.17	-0.06%	Bearish
50-SMA	368.81	-2.40%	Bearish
100-SMA	380.68	-5.45%	Bearish
200-SMA	392.23	-8.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	362.60	359.80	-0.77% ↘	362.60	355.65	1,94,618
05 Nov 2026	370.05	360.55	-2.57% ↘	374	358.45	14,87,646
04 Nov 2026	358.20	363.85	+1.58% ↗	368.60	352.40	2,13,996
03 Nov 2026	355.40	355.65	+0.07% ↗	359	349.10	2,13,839
02 Nov 2026	348	352.70	+1.35% ↗	357.70	345.40	73,056
30 Oct 2026	351	348.30	-0.77% ↘	352	345	1,46,706
29 Oct 2026	351.75	350	-0.50% ↘	353.40	348.30	1,14,155
28 Oct 2026	358	354.35	-1.02% ↘	361	352.55	85,875
27 Oct 2026	349	362.55	+3.88% ↗	367	347.05	1,76,285
26 Oct 2026	351.30	349.30	-0.57% ↘	357.45	346.50	3,53,227

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	358.05	359.90	+0.52% ↗	362	356	9,391
05 Nov 2026	372.90	360.80	-3.24% ↘	373.40	359	65,385
04 Nov 2026	352.85	364.80	+3.39% ↗	368.35	352.70	13,170
03 Nov 2026	356.20	355.90	-0.08% ↘	358.55	349.30	7,748
02 Nov 2026	346.50	352.75	+1.80% ↗	357.15	345.75	2,165
30 Oct 2026	349.85	348.25	-0.46% ↘	352.05	346.50	6,772
29 Oct 2026	352.95	349.80	-0.89% ↘	352.95	348.45	3,552
28 Oct 2026	363.10	354.30	-2.42% ↘	363.10	352.95	3,937
27 Oct 2026	349.35	362.25	+3.69% ↗	367	348.30	11,225
26 Oct 2026	346.50	348.65	+0.62% ↗	357.50	346.50	11,491

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article