RM

RHI Magnesita India Ltd.

BSE: 534076 · NSE: RHIM

NSE BSE

₹375.80 LIVE

▼ -2.90 (-0.77%)

As of Sep 11, 16:08 · Volume 1,12,757

₹375 LIVE

▼ -4.25 (-1.13%)

As of Sep 11, 16:01 · Volume 8,989

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

375.80

Low371.50

High378.60

52-Week Range · NSE

375.80

Low323.05

High508.30

Today's Range · BSE

375

Low371.55

High378.70

52-Week Range · BSE

375

Low323.40

High508

Quote Details

Prev. Close	378.70
Open Price	376.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	375.80 (1,590)
Today's Low/High	371.50 / 378.60
52 Wk Low/High	323.05 / 508.30
Market Cap (Crs)	Rs 7,757.23 Cr

Prev. Close	379.25
Open Price	375.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	371.55 / 378.70
52 Wk Low/High	323.40 / 508

Key Fundamentals

Market Cap (Crs)

7,757.23 Cr

P/E

-

EPS

-

Book Value

172.05

P/BV

2.14

Dividend Yield

0.66

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	374.49	+0.35%	Bullish
10-SMA	372.19	+0.97%	Bullish
20-SMA	373.33	+0.66%	Bullish
50-SMA	390.40	-3.74%	Bearish
100-SMA	390.47	-3.76%	Bearish
200-SMA	408.68	-8.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	374.54	+0.12%	Bullish
10-SMA	372.19	+0.75%	Bullish
20-SMA	373.36	+0.44%	Bullish
50-SMA	390.46	-3.96%	Bearish
100-SMA	390.49	-3.97%	Bearish
200-SMA	408.66	-8.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	377.60	378.70	+0.29% ↗	383.90	376	2,34,053
09 Sep 2026	373	376.90	+1.05% ↗	387.55	370.05	5,59,435
08 Sep 2026	372	371.70	-0.08% ↘	373.50	369.25	98,879
07 Sep 2026	371.80	373.80	+0.54% ↗	375.15	369	1,50,341
04 Sep 2026	372.60	371.35	-0.34% ↘	373.80	369	97,629
03 Sep 2026	371	369.75	-0.34% ↘	374	368.15	1,41,692
02 Sep 2026	366.60	370.50	+1.06% ↗	372	361.35	3,30,000
01 Sep 2026	373.90	368.20	-1.52% ↘	377.80	365.60	2,74,972
31 Aug 2026	371	371.60	+0.16% ↗	374.15	364.40	2,00,536
28 Aug 2026	372	369.35	-0.71% ↘	373	367.85	1,27,018

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	378.50	379.25	+0.20% ↗	383.70	376.25	3,409
09 Sep 2026	371.95	376.70	+1.28% ↗	387	370.25	23,791
08 Sep 2026	371.50	372	+0.13% ↗	373.10	369.95	4,372
07 Sep 2026	370.80	373.40	+0.70% ↗	374.05	368.95	10,480
04 Sep 2026	371.70	371.35	-0.09% ↘	372.55	369.75	4,159
03 Sep 2026	372.05	369.55	-0.67% ↘	373.85	368.85	3,534
02 Sep 2026	369	370.35	+0.37% ↗	371.70	361.70	11,637
01 Sep 2026	369.45	369	-0.12% ↘	376.90	366	12,472
31 Aug 2026	371.20	371.35	+0.04% ↗	374.10	364.45	11,143
28 Aug 2026	373.85	368.95	-1.31% ↘	373.85	367.70	1,278