RU

Rich Universe Network Ltd.

BSE: 530271

BSE

₹8.78 LIVE

▲ 0.41 (4.67%)

As of Sep 11, 16:01 · Volume 1,226

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.78

Low7.96

High8.78

52-Week Range · BSE

8.78

Low5.55

High13.19

Quote Details

Prev. Close	8.37
Open Price	8.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.96 / 8.78
52 Wk Low/High	5.55 / 13.19

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.81	-0.34%	Bearish
10-SMA	8.91	-1.46%	Bearish
20-SMA	9.57	-8.25%	Bearish
50-SMA	9.87	-11.04%	Bearish
100-SMA	10.12	-13.24%	Bearish
200-SMA	9.36	-6.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.20	8.37	-9.02% ↘	9.20	8.35	21,459
09 Sep 2026	8.70	8.77	+0.80% ↗	9.10	8.70	6
08 Sep 2026	8.70	9.15	+5.17% ↗	9.15	8.70	31
07 Sep 2026	9.10	9.10	+0.00% ↗	9.10	8.27	11
04 Sep 2026	8.67	8.67	+0.00% ↗	8.67	8.67	78
02 Sep 2026	8.26	8.26	+0.00% ↗	8.79	8.20	352
01 Sep 2026	8.63	8.61	-0.23% ↘	8.63	8.61	327
31 Aug 2026	9.50	9.04	-4.84% ↘	9.50	9.04	201
28 Aug 2026	9.67	9.50	-1.76% ↘	9.67	9.50	4
27 Aug 2026	9.67	9.67	+0.00% ↗	9.67	9.67	27