RF

Richfield Financial Services Ltd.

BSE: 539435

BSE

₹19 LIVE

▼ -0.60 (-3.16%)

As of Sep 11, 16:01 · Volume 2,641

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

19

Low18.98

High19.59

52-Week Range · BSE

19

Low18.51

High46.40

Quote Details

Prev. Close	19.60
Open Price	18.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.98 / 19.59
52 Wk Low/High	18.51 / 46.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.30	-1.55%	Bearish
10-SMA	19.52	-2.66%	Bearish
20-SMA	20.33	-6.54%	Bearish
50-SMA	22.22	-14.49%	Bearish
100-SMA	24.19	-21.46%	Bearish
200-SMA	29.17	-34.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	18.72	19.60	+4.70% ↗	19.60	18.72	298
09 Sep 2026	19.02	18.72	-1.58% ↘	19.02	18.72	21,241
08 Sep 2026	19.08	19.70	+3.25% ↗	19.70	18.86	441
07 Sep 2026	19.45	19.08	-1.90% ↘	19.97	19.01	1,047
04 Sep 2026	20	19.41	-2.95% ↘	20.36	19.41	1,592
03 Sep 2026	20.89	20.43	-2.20% ↘	20.89	20	13
02 Sep 2026	18.75	19.93	+6.29% ↗	19.93	18.53	2,565
01 Sep 2026	19.05	19.50	+2.36% ↗	19.95	18.51	1,499
31 Aug 2026	18.99	19.34	+1.84% ↗	19.85	18.99	873
28 Aug 2026	20.60	19.48	-5.44% ↘	21.25	19.46	6,271