RP

RIR Power Electronics Ltd.

BSE: 517035

NSE BSE

₹147.71 LIVE

▲ 3.28 (2.22%)

As of Nov 06, 15:31 · Volume 3,99,349

₹147.95 LIVE

▲ 2.60 (1.76%)

As of Nov 06, 16:01 · Volume 94,739

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

147.71

Low139.51

High149.17

52-Week Range · NSE

147.71

Low130.93

High213.94

Today's Range · BSE

147.95

Low139.85

High149.20

52-Week Range · BSE

147.95

Low130.90

High283.95

Quote Details

Prev. Close	144.43
Open Price	143.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	139.51 / 149.17
52 Wk Low/High	130.93 / 213.94
Market Cap (Crs)	Rs 0

Prev. Close	145.35
Open Price	144
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	139.85 / 149.20
52 Wk Low/High	130.90 / 283.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141.57	+4.34%	Bullish
10-SMA	141.47	+4.41%	Bullish
20-SMA	152.87	-3.38%	Bearish
50-SMA	168.15	-12.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	141.80	+4.34%	Bullish
10-SMA	141.65	+4.45%	Bullish
20-SMA	152.92	-3.25%	Bearish
50-SMA	168.07	-11.97%	Bearish
100-SMA	165.37	-10.53%	Bearish
200-SMA	169.45	-12.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	143.30	147.71	+3.08% ↗	149.17	139.51	3,99,349
05 Nov 2026	150	144.43	-3.71% ↘	155.70	142	8,74,809
04 Nov 2026	135.70	146.40	+7.89% ↗	147.94	133	7,81,436
03 Nov 2026	135.38	134.49	-0.66% ↘	139.19	133.33	3,51,821
02 Nov 2026	132	134.83	+2.14% ↗	135.90	130.93	2,98,966
30 Oct 2026	137.40	132.15	-3.82% ↘	137.40	131.21	3,47,484
29 Oct 2026	144.77	137.49	-5.03% ↘	145.60	135.15	6,95,132
28 Oct 2026	144.50	144.41	-0.06% ↘	147.36	142.94	3,97,080
27 Oct 2026	147	144.68	-1.58% ↘	154.90	143.50	14,56,706
26 Oct 2026	145.01	148.07	+2.11% ↗	149.35	142.10	5,21,446

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	144	147.95	+2.74% ↗	149.20	139.85	94,739
05 Nov 2026	149.75	145.35	-2.94% ↘	155.85	143.30	95,525
04 Nov 2026	134	146.20	+9.10% ↗	147.95	133.10	2,01,697
03 Nov 2026	135.20	134.70	-0.37% ↘	138.65	133.20	51,150
02 Nov 2026	134	134.80	+0.60% ↗	135.65	130.90	48,019
30 Oct 2026	137.65	132.10	-4.03% ↘	137.65	131.50	94,716
29 Oct 2026	147	137.80	-6.26% ↘	147	136	2,01,033
28 Oct 2026	144.80	144.70	-0.07% ↘	146.85	142.90	66,976
27 Oct 2026	146.80	144.60	-1.50% ↘	155	144	1,56,506
26 Oct 2026	145.10	148.25	+2.17% ↗	148.90	142.70	48,298