RP

RIR Power Electronics Ltd.

BSE: 517035

NSE BSE

₹177.26 LIVE

▼ -0.12 (-0.07%)

As of Sep 11, 16:08 · Volume 3,53,197

₹179.05 LIVE

▲ 1.60 (0.89%)

As of Sep 11, 16:01 · Volume 1,26,557

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

177.26

Low172.61

High181

52-Week Range · NSE

177.26

Low154

High203.83

Today's Range · BSE

179.05

Low172.40

High180.85

52-Week Range · BSE

179.05

Low131.90

High388.10

Quote Details

Prev. Close	177.38
Open Price	177.99
Bid Price (Qty)	177.26 (2,482)
Offer Price (Qty)	0 (0)
Today's Low/High	172.61 / 181
52 Wk Low/High	154 / 203.83
Market Cap (Crs)	Rs 0

Prev. Close	177.45
Open Price	177.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172.40 / 180.85
52 Wk Low/High	131.90 / 388.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	181.59	-2.38%	Bearish
10-SMA	169.98	+4.28%	Bullish
20-SMA	167.94	+5.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	180.20	-0.64%	Bearish
10-SMA	169.32	+5.75%	Bullish
20-SMA	167.69	+6.77%	Bullish
50-SMA	163.88	+9.26%	Bullish
100-SMA	168.70	+6.14%	Bullish
200-SMA	176.42	+1.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	184.01	177.38	-3.60% ↘	191.10	176.05	21,70,322
09 Sep 2026	185	184.90	-0.05% ↘	191.50	181.82	9,32,071
08 Sep 2026	191.16	183.84	-3.83% ↘	193.01	179.07	14,49,221
07 Sep 2026	175.04	191.95	+9.66% ↗	203.83	175.04	1,12,33,703
04 Sep 2026	158	169.86	+7.51% ↗	175.45	158	3,35,333
03 Sep 2026	160	157.58	-1.51% ↘	162.77	154	5,05,055
02 Sep 2026	158.44	157.69	-0.47% ↘	159	154	78,631
01 Sep 2026	160.45	157.50	-1.84% ↘	160.46	156.05	78,861
31 Aug 2026	160.97	159.27	-1.06% ↘	161.60	157.92	96,898
28 Aug 2026	162.58	159.83	-1.69% ↘	163.99	158	1,80,957

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	184.20	177.45	-3.66% ↘	191	176.15	1,91,889
09 Sep 2026	187	184.90	-1.12% ↘	191.35	181.85	1,41,599
08 Sep 2026	191.65	183.85	-4.07% ↘	192.15	179.35	2,63,617
07 Sep 2026	173.05	191.65	+10.75% ↗	195.75	170.05	10,78,193
04 Sep 2026	159.50	163.15	+2.29% ↗	176.05	158.70	36,85,871
03 Sep 2026	159.05	157.50	-0.97% ↘	162.80	156.50	4,18,857
02 Sep 2026	159.55	157.55	-1.25% ↘	159.55	154.60	22,008
01 Sep 2026	160.25	157.75	-1.56% ↘	160.50	157.05	42,009
31 Aug 2026	159.75	159.65	-0.06% ↘	161.45	158	25,993
28 Aug 2026	164.20	159.70	-2.74% ↘	164.25	157.90	67,652