RG

Riwind Green Energy Ltd.

BSE: 532217

BSE

₹31.23 LIVE

▼ -1.64 (-5.25%)

As of Nov 06, 16:01 · Volume 27,119

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31.23

Low31.23

High34.51

52-Week Range · BSE

31.23

Low15.10

High69.13

Quote Details

Prev. Close	32.87
Open Price	34.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.23 / 34.51
52 Wk Low/High	15.10 / 69.13

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.73	+1.63%	Bullish
10-SMA	28.24	+10.59%	Bullish
20-SMA	24.85	+25.67%	Bullish
50-SMA	22.68	+37.70%	Bullish
100-SMA	22.55	+38.49%	Bullish
200-SMA	27.14	+15.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	34.51	31.23	-9.50% ↘	34.51	31.23	27,119
05 Nov 2026	32.87	32.87	+0.00% ↗	32.87	32.87	11,042
04 Nov 2026	31.31	31.31	+0.00% ↗	31.31	31.31	3,605
03 Nov 2026	29.82	29.82	+0.00% ↗	29.82	29	11,140
02 Nov 2026	27.05	28.40	+4.99% ↗	28.40	27.05	2,338
30 Oct 2026	27.78	27.05	-2.63% ↘	27.78	25.70	2,288
29 Oct 2026	25.52	26.46	+3.68% ↗	26.72	24.50	13,942
28 Oct 2026	25.51	25.45	-0.24% ↘	25.52	24.01	21,113
27 Oct 2026	26.76	24.31	-9.16% ↘	26.76	24.25	5,105
26 Oct 2026	26.77	25.49	-4.78% ↘	26.77	24.78	7,723