RS

RMC Switchgears Ltd.

BSE: 540358 · NSE: RMC

NSE BSE

₹174.45 LIVE

▼ -7.42 (-4.25%)

As of Nov 06, 15:31 · Volume 72,229

₹176 LIVE

▼ -5.25 (-2.98%)

As of Nov 06, 16:01 · Volume 50,755

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

174.45

Low170

High181.47

52-Week Range · NSE

174.45

Low170

High530

Today's Range · BSE

176

Low171

High182.75

52-Week Range · BSE

176

Low171

High694

Quote Details

Prev. Close	181.87
Open Price	181
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170 / 181.47
52 Wk Low/High	170 / 530
Market Cap (Crs)	Rs 0

Prev. Close	181.25
Open Price	180
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	171 / 182.75
52 Wk Low/High	171 / 694

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	179.68	-2.91%	Bearish
10-SMA	183.87	-5.12%	Bearish
20-SMA	190.87	-8.60%	Bearish
50-SMA	208.06	-16.15%	Bearish
100-SMA	250.36	-30.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	179.75	-2.09%	Bearish
10-SMA	183.89	-4.29%	Bearish
20-SMA	190.89	-7.80%	Bearish
50-SMA	208.22	-15.47%	Bearish
100-SMA	250.65	-29.78%	Bearish
200-SMA	330.45	-46.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	181	174.45	-3.62% ↘	181.47	170	72,802
05 Nov 2026	183.50	181.87	-0.89% ↘	185.85	180.10	13,346
04 Nov 2026	177.60	180	+1.35% ↗	183.18	177.24	14,056
03 Nov 2026	183.26	177.64	-3.07% ↘	188.55	175	24,495
02 Nov 2026	187.40	184.43	-1.58% ↘	187.40	182.82	5,557
30 Oct 2026	189.89	181.58	-4.38% ↘	189.89	180	11,296
29 Oct 2026	190	186.44	-1.87% ↘	190	184.40	11,815
28 Oct 2026	190.35	188.31	-1.07% ↘	195.80	186.60	15,466
27 Oct 2026	192.42	191.52	-0.47% ↘	196.55	190.35	11,118
26 Oct 2026	205	192.42	-6.14% ↘	205	185.82	55,360

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	180	175.70	-2.39% ↘	182.75	171	50,755
05 Nov 2026	187.55	181.25	-3.36% ↘	187.55	180	6,908
04 Nov 2026	177.50	180.15	+1.49% ↗	181.60	177	2,118
03 Nov 2026	184.20	177.50	-3.64% ↘	189.40	175.20	4,973
02 Nov 2026	197.90	184.15	-6.95% ↘	197.90	182.05	4,230
30 Oct 2026	199	181.65	-8.72% ↘	199	179.10	5,167
29 Oct 2026	187.45	186.90	-0.29% ↘	193.25	184.95	648
28 Oct 2026	191.55	187.45	-2.14% ↘	194.80	185.90	1,578
27 Oct 2026	193.30	190.85	-1.27% ↘	197.95	190	6,152
26 Oct 2026	203	193.30	-4.78% ↘	203	186	2,378