RS

RMC Switchgears Ltd.

BSE: 540358 · NSE: RMC

NSE BSE

₹211.68 LIVE

▼ -4.28 (-2.02%)

As of Sep 11, 16:08 · Volume 29,563

₹213 LIVE

▼ -4.15 (-1.95%)

As of Sep 11, 16:01 · Volume 14,651

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

211.68

Low210.31

High215.77

52-Week Range · NSE

211.68

Low211.35

High530

Today's Range · BSE

213

Low208.25

High216.10

52-Week Range · BSE

213

Low215

High828

Quote Details

Prev. Close	215.96
Open Price	215.77
Bid Price (Qty)	211.68 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	210.31 / 215.77
52 Wk Low/High	211.35 / 530
Market Cap (Crs)	Rs 0

Prev. Close	217.15
Open Price	215
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	208.25 / 216.10
52 Wk Low/High	215 / 828

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	226.30	-6.46%	Bearish
10-SMA	229.82	-7.89%	Bearish
20-SMA	242.51	-12.71%	Bearish
50-SMA	272.05	-22.19%	Bearish
100-SMA	330.35	-35.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	226.65	-6.02%	Bearish
10-SMA	230.01	-7.40%	Bearish
20-SMA	242.76	-12.26%	Bearish
50-SMA	272.44	-21.82%	Bearish
100-SMA	330.69	-35.59%	Bearish
200-SMA	374.92	-43.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	222.51	215.96	-2.94% ↘	230.80	211.35	1,04,694
09 Sep 2026	226.19	222.51	-1.63% ↘	229.66	220.20	49,359
08 Sep 2026	233.55	226.19	-3.15% ↘	239.70	224.10	94,977
07 Sep 2026	233.54	233.31	-0.10% ↘	241.02	230	68,499
04 Sep 2026	225.30	233.54	+3.66% ↗	236	224.41	40,561
03 Sep 2026	225	225.97	+0.43% ↗	237.33	220.11	85,081
02 Sep 2026	232.41	221.42	-4.73% ↘	232.82	220.05	83,910
01 Sep 2026	240	232.45	-3.15% ↘	240.35	230	58,149
31 Aug 2026	246.45	240.35	-2.48% ↘	247.05	239.05	32,943
28 Aug 2026	250.40	246.45	-1.58% ↘	256.95	243.65	50,140

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	222	217.15	-2.18% ↘	229.90	215	23,008
09 Sep 2026	232	222.80	-3.97% ↘	232	222	7,522
08 Sep 2026	232	225.70	-2.72% ↘	239	224	30,884
07 Sep 2026	231.95	233.75	+0.78% ↗	241.05	229.45	42,182
04 Sep 2026	226.05	233.85	+3.45% ↗	235.70	224.25	13,021
03 Sep 2026	225.20	225.75	+0.24% ↗	235.85	220	16,511
02 Sep 2026	232.05	221.85	-4.40% ↘	233.30	221	10,196
01 Sep 2026	237.10	231.85	-2.21% ↘	241.95	230	23,807
31 Aug 2026	249.80	240.70	-3.64% ↘	249.80	239.75	10,535
28 Aug 2026	249.40	246.65	-1.10% ↘	254	243.60	27,182