RE

Robokidz Eduventures Ltd.

BSE

₹165.80 LIVE

▲ 4.95 (2.99%)

As of Nov 06, 16:01 · Volume 1,17,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

165.80

Low150.05

High167

52-Week Range · BSE

165.80

Low118.50

High233.10

Quote Details

Prev. Close	160.85
Open Price	158
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	150.05 / 167
52 Wk Low/High	118.50 / 233.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	149.44	+10.95%	Bullish
10-SMA	147.03	+12.77%	Bullish
20-SMA	160.28	+3.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	158	165.25	+4.59% ↗	167	150.05	1,17,600
05 Nov 2026	152.15	160.85	+5.72% ↗	161.05	149.15	3,14,400
04 Nov 2026	142.15	146.45	+3.02% ↗	149.15	139.95	2,01,600
03 Nov 2026	147.50	135.60	-8.07% ↘	147.50	131.30	50,400
02 Nov 2026	138	139.05	+0.76% ↗	142	134	32,400
30 Oct 2026	145	139.95	-3.48% ↘	147.55	137	33,600
29 Oct 2026	145	146.15	+0.79% ↗	151.90	140	60,000
28 Oct 2026	150	146.95	-2.03% ↘	158.50	146.15	86,400
27 Oct 2026	141	150.25	+6.56% ↗	153.75	141	2,00,400
26 Oct 2026	122	139.80	+14.59% ↗	139.80	118.50	1,75,200