RH

Robust Hotels Ltd.

BSE: 543901 · NSE: RHL

NSE BSE

₹166.85 LIVE

▲ 0.26 (0.16%)

As of Sep 11, 15:50 · Volume 2,318

₹165.50 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

166.85

Low165

High168.90

52-Week Range · NSE

166.85

Low160.98

High274.85

Today's Range · BSE

165.50

Low165.50

High165.50

52-Week Range · BSE

165.50

Low160.30

High284

Quote Details

Prev. Close	166.59
Open Price	167
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	165 / 168.90
52 Wk Low/High	160.98 / 274.85
Market Cap (Crs)	Rs 0

Prev. Close	165.50
Open Price	165.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	165.50 / 165.50
52 Wk Low/High	160.30 / 284

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	166.86	-0.01%	Bearish
10-SMA	167.75	-0.54%	Bearish
20-SMA	167.73	-0.52%	Bearish
50-SMA	171.07	-2.47%	Bearish
100-SMA	176.66	-5.55%	Bearish
200-SMA	183.39	-9.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	168	-1.49%	Bearish
10-SMA	168.29	-1.66%	Bearish
20-SMA	169.62	-2.43%	Bearish
50-SMA	172.67	-4.15%	Bearish
100-SMA	176.82	-6.40%	Bearish
200-SMA	191.67	-13.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	168.76	166.59	-1.29% ↘	172.35	166.50	816
09 Sep 2026	165.50	167	+0.91% ↗	169	165.50	532
08 Sep 2026	166.16	166.66	+0.30% ↗	169.70	166	116
07 Sep 2026	166.30	166.16	-0.08% ↘	170	165	8,578
04 Sep 2026	167.15	167.89	+0.44% ↗	174.79	166.20	1,284
03 Sep 2026	168.39	167.60	-0.47% ↘	172	166.10	2,006
02 Sep 2026	165.25	172.71	+4.51% ↗	174	164.20	6,533
01 Sep 2026	166.50	169.45	+1.77% ↗	171.40	165	6,977
31 Aug 2026	170	165.46	-2.67% ↘	171.70	165.10	2,002
28 Aug 2026	168	168	+0.00% ↗	169.80	165.60	2,341

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	165	165.50	+0.30% ↗	165.50	163.10	2,242
08 Sep 2026	168	168	+0.00% ↗	168	168	30
07 Sep 2026	163	169	+3.68% ↗	170.75	163	10
04 Sep 2026	168.10	168.10	+0.00% ↗	168.10	168.10	15
02 Sep 2026	169.40	169.40	+0.00% ↗	169.40	169.40	50
01 Sep 2026	168.60	168.60	+0.00% ↗	168.60	168.60	1
31 Aug 2026	168.80	168.65	-0.09% ↘	168.80	168.60	3
27 Aug 2026	167.25	172	+2.84% ↗	177.50	166.25	27
26 Aug 2026	167	167.45	+0.27% ↗	170.25	166.50	88
25 Aug 2026	167.25	166.20	-0.63% ↘	167.25	166.20	20