Robust Hotels Ltd.

BSE: 543901 · NSE: RHL

₹166.17

▲ 7.50 (4.51%)

As of Nov 06, 15:31 · Volume 9,971

₹174.65

▲ 14.65 (8.39%)

As of Nov 06, 16:01 · Volume 108

Price Chart

Today's Range · NSE

166.17

Low160.25

High178

52-Week Range · NSE

166.17

Low155

High247.20

Today's Range · BSE

174.65

Low161.50

High174.65

52-Week Range · BSE

174.65

Low155.85

High258

Quote Details

Prev. Close	158.67
Open Price	178
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	160.25 / 178
52 Wk Low/High	155 / 247.20
Market Cap (Crs)	Rs 0

Prev. Close	160
Open Price	161.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	161.50 / 174.65
52 Wk Low/High	155.85 / 258

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	159.75	+4.02%	Bullish
10-SMA	161.85	+2.67%	Bullish
20-SMA	161.73	+2.75%	Bullish
50-SMA	166.09	+0.05%	Bullish
100-SMA	169.89	-2.19%	Bearish
200-SMA	176.17	-5.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	162.47	+7.50%	Bullish
10-SMA	164.53	+6.15%	Bullish
20-SMA	164.16	+6.39%	Bullish
50-SMA	168.30	+3.77%	Bullish
100-SMA	173.50	+0.66%	Bullish
200-SMA	181.85	-3.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	178	166.17	-6.65% ↘	178	160.25	9,971
05 Nov 2026	163.09	158.67	-2.71% ↘	163.50	157.69	752
04 Nov 2026	157	159.90	+1.85% ↗	159.95	155.15	996
03 Nov 2026	157.50	156.99	-0.32% ↘	158	155.56	2,489
02 Nov 2026	166.50	157.01	-5.70% ↘	167.50	155	6,094
30 Oct 2026	165	163.40	-0.97% ↘	165.95	163.40	2,103
29 Oct 2026	162	165.50	+2.16% ↗	165.80	161	207
28 Oct 2026	157.01	165.96	+5.70% ↗	169	157.01	8,700
27 Oct 2026	157.50	164.98	+4.75% ↗	165	157.50	1,167
26 Oct 2026	164.69	159.95	-2.88% ↘	169	157.50	689

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	161.50	174.65	+8.14% ↗	174.65	161.50	108
05 Nov 2026	160	160	+0.00% ↗	160	160	51
03 Nov 2026	156.10	156.10	+0.00% ↗	156.10	156.10	1
02 Nov 2026	179.75	156.10	-13.16% ↘	179.75	156.10	305
28 Oct 2026	159.85	165.50	+3.53% ↗	165.50	155.85	2,381
26 Oct 2026	169	169	+0.00% ↗	169	169	2
23 Oct 2026	160	160	+0.00% ↗	160	160	28
22 Oct 2026	174.80	167.05	-4.43% ↘	178	163.10	1,637
21 Oct 2026	164.35	163	-0.82% ↘	165.95	162.45	12
19 Oct 2026	160.50	173.85	+8.32% ↗	173.85	160.50	5

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article