RC

Rockingdeals Circular Economy Ltd.

NSE: ROCKINGDCE

NSE

₹227.35 LIVE

▲ 13.35 (5.87%)

As of Sep 11, 15:50 · Volume 6,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

227.35

Low221

High234

52-Week Range · NSE

227.35

Low123.90

High283.85

Quote Details

Prev. Close	214
Open Price	222
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	221 / 234
52 Wk Low/High	123.90 / 283.85
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	223.72	+1.62%	Bullish
10-SMA	229.17	-0.79%	Bearish
20-SMA	214.56	+5.96%	Bullish
50-SMA	193.93	+17.23%	Bullish
100-SMA	195.36	+16.37%	Bullish
200-SMA	198.90	+14.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	214.05	214	-0.02% ↘	214.05	214	500
09 Sep 2026	224	222.95	-0.47% ↘	224	222	1,250
08 Sep 2026	218.70	218.40	-0.14% ↘	224.85	209.95	13,250
07 Sep 2026	225.50	229	+1.55% ↗	229	220	3,750
04 Sep 2026	220	234.25	+6.48% ↗	239.80	216.90	9,000
03 Sep 2026	228.50	227.15	-0.59% ↘	229	227.15	2,250
02 Sep 2026	239	237.85	-0.48% ↘	239	228.35	6,250
01 Sep 2026	221.05	239.05	+8.14% ↗	245.40	219.75	12,750
31 Aug 2026	230.80	230.10	-0.30% ↘	231	230	1,750
28 Aug 2026	230.10	238.95	+3.85% ↗	240.95	229.20	4,750