RR

Rolex Rings Ltd.

BSE: 543325 · NSE: ROLEXRINGS

NSE BSE

₹171.37 LIVE

▼ -1.78 (-1.04%)

As of Sep 11, 16:08 · Volume 12,50,767

₹170.10 LIVE

▼ -2.90 (-1.70%)

As of Sep 11, 16:01 · Volume 1,19,863

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

171.37

Low166.50

High173.90

52-Week Range · NSE

171.37

Low99.79

High189.40

Today's Range · BSE

170.10

Low166.55

High174.45

52-Week Range · BSE

170.10

Low99.30

High189.55

Quote Details

Prev. Close	173.15
Open Price	173.90
Bid Price (Qty)	171.37 (562)
Offer Price (Qty)	0 (0)
Today's Low/High	166.50 / 173.90
52 Wk Low/High	99.79 / 189.40
Market Cap (Crs)	Rs 0

Prev. Close	173
Open Price	174.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	166.55 / 174.45
52 Wk Low/High	99.30 / 189.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	174.31	-1.69%	Bearish
10-SMA	175.92	-2.59%	Bearish
20-SMA	178.22	-3.84%	Bearish
50-SMA	160.03	+7.09%	Bullish
100-SMA	152.60	+12.30%	Bullish
200-SMA	138.61	+23.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	174.39	-2.46%	Bearish
10-SMA	175.98	-3.34%	Bearish
20-SMA	178.21	-4.55%	Bearish
50-SMA	160.01	+6.31%	Bullish
100-SMA	152.60	+11.47%	Bullish
200-SMA	138.58	+22.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	177.16	173.15	-2.26% ↘	181	172	24,75,259
09 Sep 2026	175.30	175.47	+0.10% ↗	177.89	172.82	9,46,177
08 Sep 2026	177	175.52	-0.84% ↘	178	174.05	8,31,437
07 Sep 2026	173	175.67	+1.54% ↗	178.80	172.01	14,10,147
04 Sep 2026	176	171.72	-2.43% ↘	176.36	171	7,43,997
03 Sep 2026	174.10	174.83	+0.42% ↗	179	173.50	13,79,507
02 Sep 2026	175.55	173.01	-1.45% ↘	178	171.56	11,40,921
01 Sep 2026	180.60	178.68	-1.06% ↘	182.52	176.91	11,01,246
31 Aug 2026	180.55	180.59	+0.02% ↗	184.89	179.99	14,13,873
28 Aug 2026	180	180.55	+0.31% ↗	182.40	175.22	26,28,695

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	177.40	173	-2.48% ↘	181	172.15	1,58,373
09 Sep 2026	173.95	175.65	+0.98% ↗	177.85	173.10	83,915
08 Sep 2026	175.95	175.55	-0.23% ↘	178.05	174.05	49,736
07 Sep 2026	173.30	176.15	+1.64% ↗	178.90	172.05	81,272
04 Sep 2026	175.05	171.60	-1.97% ↘	176.45	171.25	50,396
03 Sep 2026	174.30	174.85	+0.32% ↗	178.85	173.90	73,882
02 Sep 2026	175.95	173	-1.68% ↘	177.95	171.80	88,201
01 Sep 2026	179.10	178.65	-0.25% ↘	182.40	177.60	76,453
31 Aug 2026	184.20	180.80	-1.85% ↘	184.80	179.85	90,295
28 Aug 2026	180.05	180.50	+0.25% ↗	182.20	174.75	1,49,581