RR

Rolex Rings Ltd.

BSE: 543325 · NSE: ROLEXRINGS

NSE BSE

₹201.17 LIVE

▼ -4.50 (-2.24%)

As of Nov 06, 15:31 · Volume 33,04,780

₹202 LIVE

▼ -3.35 (-1.66%)

As of Nov 06, 16:01 · Volume 2,53,192

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

201.17

Low198.01

High205.70

52-Week Range · NSE

201.17

Low99.79

High207.79

Today's Range · BSE

202

Low198

High205.65

52-Week Range · BSE

202

Low99.30

High207.75

Quote Details

Prev. Close	205.67
Open Price	204.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	198.01 / 205.70
52 Wk Low/High	99.79 / 207.79
Market Cap (Crs)	Rs 0

Prev. Close	205.35
Open Price	203.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	198 / 205.65
52 Wk Low/High	99.30 / 207.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	186.17	+8.06%	Bullish
10-SMA	175.38	+14.71%	Bullish
20-SMA	170.85	+17.75%	Bullish
50-SMA	175.94	+14.34%	Bullish
100-SMA	164.25	+22.48%	Bullish
200-SMA	149.01	+35.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	186.08	+8.56%	Bullish
10-SMA	175.35	+15.20%	Bullish
20-SMA	170.82	+18.25%	Bullish
50-SMA	175.95	+14.81%	Bullish
100-SMA	164.23	+23.00%	Bullish
200-SMA	148.98	+35.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	204.21	201.17	-1.49% ↘	205.70	198.01	33,06,440
05 Nov 2026	193	205.67	+6.56% ↗	207.79	189.36	1,42,30,174
04 Nov 2026	171	188.82	+10.42% ↗	191	169.29	1,53,39,801
03 Nov 2026	167.28	168.76	+0.88% ↗	171.20	165.97	14,52,207
02 Nov 2026	164.10	166.45	+1.43% ↗	169.45	161.30	13,20,668
30 Oct 2026	168.25	162.54	-3.39% ↘	168.26	161.08	8,76,563
29 Oct 2026	168	169.09	+0.65% ↗	171.20	162.56	23,21,122
28 Oct 2026	162.95	166.92	+2.44% ↗	168.48	161	20,18,276
27 Oct 2026	161.65	162.97	+0.82% ↗	168.95	159	11,72,609
26 Oct 2026	154.75	161.44	+4.32% ↗	163.78	151.83	16,80,856

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	203.05	201.05	-0.98% ↘	205.65	198	2,53,192
05 Nov 2026	193.35	205.35	+6.21% ↗	207.75	189.15	7,97,856
04 Nov 2026	169	188.55	+11.57% ↗	191	169	7,75,051
03 Nov 2026	167	168.80	+1.08% ↗	171	166	67,573
02 Nov 2026	164.35	166.65	+1.40% ↗	169.30	161.85	75,458
30 Oct 2026	168.20	162.80	-3.21% ↘	168.20	161.50	42,696
29 Oct 2026	168.35	169.15	+0.48% ↗	171.15	162.65	59,398
28 Oct 2026	164.50	166.80	+1.40% ↗	168.55	160.65	70,525
27 Oct 2026	161.80	163	+0.74% ↗	168.90	158.75	3,62,530
26 Oct 2026	153.15	161.35	+5.35% ↗	163.70	151.75	1,31,296