RH

Roni Households Ltd.

BSE: 542145

BSE

₹33.84 LIVE

▲ 1.61 (4.76%)

As of Sep 11, 16:01 · Volume 7,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

33.84

Low33.84

High33.84

52-Week Range · BSE

33.84

Low19.15

High77.50

Quote Details

Prev. Close	32.23
Open Price	33.84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.84 / 33.84
52 Wk Low/High	19.15 / 77.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.77	+13.67%	Bullish
10-SMA	26.53	+27.55%	Bullish
20-SMA	29.99	+12.84%	Bullish
50-SMA	35.45	-4.54%	Bearish
100-SMA	40.23	-15.88%	Bearish
200-SMA	47.76	-29.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	32.68	32.23	-1.38% ↘	32.68	32	5,400
09 Sep 2026	31.13	31.13	+0.00% ↗	31.13	31.13	5,400
08 Sep 2026	29.65	29.65	+0.00% ↗	29.65	29.65	3,600
07 Sep 2026	28.31	28.61	+1.06% ↗	28.61	28.31	5,400
04 Sep 2026	27.14	27.25	+0.41% ↗	27.25	27.14	7,200
03 Sep 2026	23.40	24.80	+5.98% ↗	24.94	23.40	9,000
02 Sep 2026	21.30	23.40	+9.86% ↗	23.40	21.10	25,200
01 Sep 2026	19.15	21.30	+11.23% ↗	21.59	19.15	19,800
31 Aug 2026	22.25	20.95	-5.84% ↘	26	20.82	1,13,400
28 Aug 2026	30	26.02	-13.27% ↘	30.40	25.18	1,33,200