RI

Roopa Industries Ltd.

BSE: 530991

BSE

₹43.98 LIVE

▲ 0.99 (2.25%)

As of Nov 06, 16:01 · Volume 16

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

43.98

Low42.01

High43.99

52-Week Range · BSE

43.98

Low38.10

High63.40

Quote Details

Prev. Close	42.99
Open Price	43.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.01 / 43.99
52 Wk Low/High	38.10 / 63.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43	+2.28%	Bullish
10-SMA	42.62	+3.19%	Bullish
20-SMA	44.21	-0.52%	Bearish
50-SMA	45.91	-4.20%	Bearish
100-SMA	47.48	-7.37%	Bearish
200-SMA	48	-8.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	43.99	43.65	-0.77% ↘	43.99	42.01	16
05 Nov 2026	44.99	42.99	-4.45% ↘	44.99	41	192
04 Nov 2026	44	42.09	-4.34% ↘	44	42	37
03 Nov 2026	43.83	43.35	-1.10% ↘	43.83	43.35	2
02 Nov 2026	43.46	42.90	-1.29% ↘	44.67	42.90	209
30 Oct 2026	43	42.54	-1.07% ↘	43	41.42	1,223
29 Oct 2026	41.17	41.41	+0.58% ↗	42.37	41.15	727
28 Oct 2026	42.99	42.60	-0.91% ↘	42.99	42.60	211
27 Oct 2026	42.99	42.99	+0.00% ↗	42.99	42.99	159
26 Oct 2026	44.07	41.63	-5.54% ↘	44.07	41.50	451