RI

Roopa Industries Ltd.

BSE: 530991

BSE

₹46 LIVE

▲ 0.21 (0.46%)

As of Sep 11, 16:01 · Volume 4,558

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

46

Low44.70

High48.85

52-Week Range · BSE

46

Low38.10

High63.40

Quote Details

Prev. Close	45.79
Open Price	48.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44.70 / 48.85
52 Wk Low/High	38.10 / 63.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.34	-2.83%	Bearish
10-SMA	48.47	-5.10%	Bearish
20-SMA	48.35	-4.86%	Bearish
50-SMA	48.95	-6.03%	Bearish
100-SMA	50.74	-9.34%	Bearish
200-SMA	48.38	-4.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	45.84	45.79	-0.11% ↘	46.25	43.40	2,368
09 Sep 2026	47	45.83	-2.49% ↘	47	45.82	1,845
08 Sep 2026	50	47.02	-5.96% ↘	50	46.99	2,485
07 Sep 2026	49	48.62	-0.78% ↘	49	45.08	1,517
04 Sep 2026	49.75	49.45	-0.60% ↘	49.75	49.45	3
01 Sep 2026	52.20	49.75	-4.69% ↘	52.20	49.75	352
31 Aug 2026	49.48	48	-2.99% ↘	49.48	47	142
28 Aug 2026	47.51	48.06	+1.16% ↗	48.99	47.10	888
27 Aug 2026	52.50	49.80	-5.14% ↘	52.50	47	1,875
26 Aug 2026	53.90	52.40	-2.78% ↘	53.90	52.40	50