RR

Roopshri Resorts Ltd.

BSE: 542599

BSE

₹78.50 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

78.50

Low78.50

High78.50

52-Week Range · BSE

78.50

Low64.96

High78.50

Quote Details

Prev. Close	78.50
Open Price	78.50
Today's Low/High	78.50 / 78.50
52 Wk Low/High	64.96 / 78.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.63	+9.59%	Bullish
10-SMA	63.96	+22.73%	Bullish
20-SMA	52.84	+48.56%	Bullish
50-SMA	36.01	+118.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	78.50	78.50	+0.00% ↗	78.50	78.50	3,000
04 Nov 2026	75	75	+0.00% ↗	75	75	3,000
03 Nov 2026	71.50	71.50	+0.00% ↗	71.50	71.50	3,000
15 Apr 2026	68.20	68.20	+0.00% ↗	68.20	68.20	3,000
30 Mar 2026	64.96	64.96	+0.00% ↗	64.96	64.96	30,000
20 Oct 2025	61.87	61.87	+0.00% ↗	61.87	61.87	3,000
17 Oct 2025	58.93	58.93	+0.00% ↗	58.93	58.93	3,000
01 Sep 2025	56.18	56.13	-0.09% ↘	56.18	56.10	1,29,000
18 Jun 2025	53.51	53.51	+0.00% ↗	53.51	53.51	3,000
16 Jun 2025	50.97	50.97	+0.00% ↗	50.97	50.97	3,000