RM

Rose Merc. Ltd.

BSE: 512115

BSE

₹39.18 LIVE

▼ -2.06 (-5.26%)

As of Nov 06, 16:01 · Volume 7,448

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39.18

Low39.18

High43

52-Week Range · BSE

39.18

Low34.45

High91

Quote Details

Prev. Close	41.24
Open Price	43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.18 / 43
52 Wk Low/High	34.45 / 91

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.44	-7.68%	Bearish
10-SMA	42.26	-7.29%	Bearish
20-SMA	42.82	-8.50%	Bearish
50-SMA	48.63	-19.43%	Bearish
100-SMA	56.38	-30.51%	Bearish
200-SMA	62.38	-37.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	43	39.18	-8.88% ↘	43	39.18	7,448
05 Nov 2026	41.01	41.24	+0.56% ↗	44	41.01	2,502
04 Nov 2026	46.87	42.61	-9.09% ↘	46.87	42.61	1,147
03 Nov 2026	45.90	44.85	-2.29% ↘	45.90	44.65	6,452
02 Nov 2026	43	44.30	+3.02% ↗	45.24	41.59	1,422
30 Oct 2026	43.78	43.77	-0.02% ↘	43.78	43.77	5
29 Oct 2026	44.60	41.92	-6.01% ↘	44.60	41.30	2,145
28 Oct 2026	42.90	42.89	-0.02% ↘	42.90	42.89	53
27 Oct 2026	40	41.80	+4.50% ↗	41.90	40	204
26 Oct 2026	43.95	40	-8.99% ↘	43.95	40	1,320