Rossell India Ltd.

BSE: 533168 · NSE: ROSSELLIND

₹50.26

▼ -0.10 (-0.20%)

As of Nov 06, 15:31 · Volume 3,942

₹50

▲ 0.65 (1.30%)

As of Nov 06, 16:01 · Volume 2,087

Price Chart

Today's Range · NSE

50.26

Low49

High52

52-Week Range · NSE

50.26

Low40

High73

Today's Range · BSE

Low50

High50.01

52-Week Range · BSE

Low40.10

High73.89

Quote Details

Prev. Close	50.36
Open Price	49.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	49 / 52
52 Wk Low/High	40 / 73
Market Cap (Crs)	Rs 43

Prev. Close	49.35
Open Price	50.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50 / 50.01
52 Wk Low/High	40.10 / 73.89

Key Fundamentals

Market Cap (Crs)

P/E

EPS

4.21

Book Value

52.99

P/BV

Dividend Yield

0.8

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.07	+2.43%	Bullish
10-SMA	48.79	+3.01%	Bullish
20-SMA	49.72	+1.09%	Bullish
50-SMA	52.60	-4.45%	Bearish
100-SMA	55.05	-8.70%	Bearish
200-SMA	52.17	-3.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	48.66	+2.75%	Bullish
10-SMA	48.53	+3.03%	Bullish
20-SMA	49.69	+0.62%	Bullish
50-SMA	52.66	-5.05%	Bearish
100-SMA	55.08	-9.22%	Bearish
200-SMA	52.23	-4.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	49.40	50.26	+1.74% ↗	52	49	3,942
05 Nov 2026	49.25	50.36	+2.25% ↗	51.90	49.05	13,514
04 Nov 2026	48.50	49.01	+1.05% ↗	49.25	48	6,819
03 Nov 2026	47.63	48.07	+0.92% ↗	49.70	46.66	5,092
02 Nov 2026	47.83	47.63	-0.42% ↘	48.24	46.13	10,606
30 Oct 2026	49.80	46.89	-5.84% ↘	50.74	45.97	77,193
29 Oct 2026	50.21	49.80	-0.82% ↘	51	49.26	16,926
28 Oct 2026	49.79	50.21	+0.84% ↗	50.68	48.26	16,333
27 Oct 2026	47.68	48.90	+2.56% ↗	49.50	47.01	9,319
26 Oct 2026	46.01	46.76	+1.63% ↗	50.08	44.60	15,501

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	50.01	50	-0.02% ↘	50.01	50	2,087
05 Nov 2026	50.73	49.35	-2.72% ↘	51.05	49.35	4,833
04 Nov 2026	48.65	49.01	+0.74% ↗	49.01	47.75	1,171
03 Nov 2026	46.01	47.65	+3.56% ↗	49.07	46.01	1,264
02 Nov 2026	49.90	47.30	-5.21% ↘	49.90	47	3,705
30 Oct 2026	48.73	46.89	-3.78% ↘	48.76	46.01	7,389
29 Oct 2026	50.29	50.21	-0.16% ↘	50.29	49.67	2,039
28 Oct 2026	48.65	48.80	+0.31% ↗	49.50	48.30	576
27 Oct 2026	44.70	48.99	+9.60% ↗	49	44.70	2,410
26 Oct 2026	48	47.12	-1.83% ↘	48.69	45.50	1,405

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article