RI

Rossell India Ltd.

BSE: 533168 · NSE: ROSSELLIND

NSE BSE

₹55.06 LIVE

▼ -1.04 (-1.89%)

As of Sep 11, 16:08 · Volume 38,496

₹55.39 LIVE

▼ -0.62 (-1.12%)

As of Sep 11, 16:01 · Volume 1,976

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

55.06

Low54.50

High56.14

52-Week Range · NSE

55.06

Low40

High73

Today's Range · BSE

55.39

Low54.60

High55.55

52-Week Range · BSE

55.39

Low40.10

High73.89

Quote Details

Prev. Close	56.10
Open Price	56.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	54.50 / 56.14
52 Wk Low/High	40 / 73
Market Cap (Crs)	Rs 43

Prev. Close	56.01
Open Price	55.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	54.60 / 55.55
52 Wk Low/High	40.10 / 73.89

Key Fundamentals

Market Cap (Crs)

43

P/E

0

EPS

4.21

Book Value

52.99

P/BV

0

Dividend Yield

0.72

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.74	-2.96%	Bearish
10-SMA	57.61	-4.43%	Bearish
20-SMA	57.32	-3.94%	Bearish
50-SMA	57.73	-4.62%	Bearish
100-SMA	56.74	-2.96%	Bearish
200-SMA	52.38	+5.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	56.64	-2.21%	Bearish
10-SMA	57.64	-3.90%	Bearish
20-SMA	57.34	-3.40%	Bearish
50-SMA	57.71	-4.02%	Bearish
100-SMA	56.76	-2.41%	Bearish
200-SMA	52.55	+5.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	57.49	56.10	-2.42% ↘	57.49	55.83	18,934
09 Sep 2026	56.10	57.19	+1.94% ↗	57.65	55	66,742
08 Sep 2026	56.93	56.51	-0.74% ↘	57.60	56.15	33,600
07 Sep 2026	57.04	56.92	-0.21% ↘	57.85	56.12	43,055
04 Sep 2026	57.80	56.96	-1.45% ↘	58.05	55.99	77,117
03 Sep 2026	59.10	57.67	-2.42% ↘	59.10	57.50	30,862
02 Sep 2026	57.80	58.58	+1.35% ↗	59.15	56.75	57,008
01 Sep 2026	58.40	58.13	-0.46% ↘	58.89	57.61	56,872
31 Aug 2026	59.88	58.46	-2.37% ↘	59.88	57.55	63,801
28 Aug 2026	57.19	59.62	+4.25% ↗	61.38	57	3,49,907

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	56.10	56.01	-0.16% ↘	56.65	55.88	7,556
09 Sep 2026	56.13	57.22	+1.94% ↗	57.50	55.28	4,661
08 Sep 2026	56.91	56.62	-0.51% ↘	57.13	56.10	1,293
07 Sep 2026	56.28	56.32	+0.07% ↗	57.58	56.28	4,505
04 Sep 2026	57.01	57.04	+0.05% ↗	58	56.27	4,290
03 Sep 2026	59.33	57.63	-2.87% ↘	59.33	57.44	2,530
02 Sep 2026	58.49	58.98	+0.84% ↗	59.39	56.75	5,545
01 Sep 2026	59.01	58.09	-1.56% ↘	59.01	57.88	5,217
31 Aug 2026	59.01	58.27	-1.25% ↘	59.28	57.90	12,258
28 Aug 2026	56	60.19	+7.48% ↗	61.43	56	32,084