Rossell Techsys Ltd.

BSE: 544294 · NSE: ROSSTECH

₹1,383.40

▼ -38.20 (-2.76%)

As of Nov 06, 15:31 · Volume 4,07,599

₹1,394.85

▼ -27 (-1.94%)

As of Nov 06, 16:01 · Volume 26,580

Price Chart

Today's Range · NSE

1,383.40

Low1,331

High1,473.90

52-Week Range · NSE

1,383.40

Low551.90

High1,699

Today's Range · BSE

1,394.85

Low1,333.70

High1,474.65

52-Week Range · BSE

1,394.85

Low554.65

High1,697.30

Quote Details

Prev. Close	1,421.60
Open Price	1,394.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,331 / 1,473.90
52 Wk Low/High	551.90 / 1,699
Market Cap (Crs)	Rs 0

Prev. Close	1,421.85
Open Price	1,400
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,333.70 / 1,474.65
52 Wk Low/High	554.65 / 1,697.30

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,409.28	-1.84%	Bearish
10-SMA	1,407.56	-1.72%	Bearish
20-SMA	1,453.28	-4.81%	Bearish
50-SMA	1,375.82	+0.55%	Bullish
100-SMA	1,195.61	+15.71%	Bullish
200-SMA	1,006.63	+37.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,408.27	-0.95%	Bearish
10-SMA	1,407.01	-0.86%	Bearish
20-SMA	1,452.93	-4.00%	Bearish
50-SMA	1,375.67	+1.39%	Bullish
100-SMA	1,195.49	+16.68%	Bullish
200-SMA	1,006.09	+38.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,394.90	1,383.40	-0.82% ↘	1,473.90	1,331	4,07,601
05 Nov 2026	1,499.90	1,421.60	-5.22% ↘	1,499.90	1,410.10	1,50,933
04 Nov 2026	1,406.40	1,457.40	+3.63% ↗	1,466.90	1,374.10	1,03,422
03 Nov 2026	1,385	1,406.40	+1.55% ↗	1,434.50	1,378.20	96,193
02 Nov 2026	1,355	1,377.60	+1.67% ↗	1,397.70	1,340.20	58,166
30 Oct 2026	1,416.80	1,360.40	-3.98% ↘	1,430.10	1,352	53,908
29 Oct 2026	1,443.90	1,418.90	-1.73% ↘	1,443.90	1,396.70	39,424
28 Oct 2026	1,425	1,419	-0.42% ↘	1,443.10	1,407.60	40,102
27 Oct 2026	1,398	1,432.70	+2.48% ↗	1,467	1,395.70	1,04,576
26 Oct 2026	1,402.60	1,398.20	-0.31% ↘	1,421.10	1,365.40	84,918

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,400	1,382.65	-1.24% ↘	1,474.65	1,333.70	26,580
05 Nov 2026	1,501.40	1,421.85	-5.30% ↘	1,501.40	1,414.25	10,856
04 Nov 2026	1,394.90	1,455.70	+4.36% ↗	1,464.35	1,377	6,134
03 Nov 2026	1,401.85	1,404.30	+0.17% ↗	1,430.55	1,378.35	5,886
02 Nov 2026	1,332.60	1,376.85	+3.32% ↗	1,395.95	1,332.60	3,551
30 Oct 2026	1,418.90	1,362.50	-3.97% ↘	1,420.25	1,356.25	3,513
29 Oct 2026	1,433.25	1,415.15	-1.26% ↘	1,440	1,396.70	3,813
28 Oct 2026	1,435.55	1,418.50	-1.19% ↘	1,442.90	1,409.75	1,611
27 Oct 2026	1,395.05	1,435.60	+2.91% ↗	1,464.95	1,395	4,856
26 Oct 2026	1,405	1,396.95	-0.57% ↘	1,420.30	1,365.15	5,015

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article