RT

Rossell Techsys Ltd.

BSE: 544294 · NSE: ROSSTECH

NSE BSE

₹1,214.30 LIVE

▲ 7.70 (0.63%)

As of Sep 11, 16:08 · Volume 1,47,435

₹1,230 LIVE

▲ 23.20 (1.89%)

As of Sep 11, 16:01 · Volume 12,168

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,214.30

Low1,189.20

High1,236

52-Week Range · NSE

1,214.30

Low551.90

High1,241.70

Today's Range · BSE

1,230

Low1,132.70

High1,236.55

52-Week Range · BSE

1,230

Low554.65

High1,240

Quote Details

Prev. Close	1,206.60
Open Price	1,200.10
Bid Price (Qty)	1,214.30 (511)
Offer Price (Qty)	0 (0)
Today's Low/High	1,189.20 / 1,236
52 Wk Low/High	551.90 / 1,241.70
Market Cap (Crs)	Rs 0

Prev. Close	1,206.80
Open Price	1,132.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,132.70 / 1,236.55
52 Wk Low/High	554.65 / 1,240

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,183.40	+2.61%	Bullish
10-SMA	1,151.81	+5.43%	Bullish
20-SMA	1,117.09	+8.70%	Bullish
50-SMA	1,053.12	+15.30%	Bullish
100-SMA	1,014.49	+19.70%	Bullish
200-SMA	857.88	+41.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,184.24	+3.86%	Bullish
10-SMA	1,152.15	+6.76%	Bullish
20-SMA	1,116.81	+10.14%	Bullish
50-SMA	1,052.83	+16.83%	Bullish
100-SMA	1,014.53	+21.24%	Bullish
200-SMA	857.90	+43.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,191	1,206.60	+1.31% ↗	1,215.20	1,177.10	82,882
09 Sep 2026	1,220	1,193.70	-2.16% ↘	1,241.70	1,185.50	1,89,157
08 Sep 2026	1,160	1,218	+5.00% ↗	1,228.70	1,151	4,07,001
07 Sep 2026	1,156.30	1,148.20	-0.70% ↘	1,172	1,139.60	1,07,652
04 Sep 2026	1,116.30	1,150.50	+3.06% ↗	1,168	1,116.30	2,34,989
03 Sep 2026	1,140	1,116.30	-2.08% ↘	1,144.70	1,109.50	1,21,642
02 Sep 2026	1,139.90	1,134	-0.52% ↘	1,159.40	1,120	1,64,242
01 Sep 2026	1,119	1,136.20	+1.54% ↗	1,158	1,096	2,29,506
31 Aug 2026	1,113.35	1,109.95	-0.31% ↘	1,139.95	1,091	1,71,715
28 Aug 2026	1,111.85	1,104.60	-0.65% ↘	1,120.70	1,092.65	85,448

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,192	1,206.80	+1.24% ↗	1,215.60	1,176.05	6,513
09 Sep 2026	1,221.30	1,195.25	-2.13% ↘	1,240	1,185	10,843
08 Sep 2026	1,160.40	1,217.70	+4.94% ↗	1,227.20	1,152.95	21,270
07 Sep 2026	1,154	1,148.10	-0.51% ↘	1,171.95	1,139	9,486
04 Sep 2026	1,130	1,153.35	+2.07% ↗	1,168.35	1,118	11,949
03 Sep 2026	1,129.95	1,115.25	-1.30% ↘	1,138.15	1,109.70	10,668
02 Sep 2026	1,125.05	1,134.10	+0.80% ↗	1,158	1,124.50	9,382
01 Sep 2026	1,129.60	1,137.50	+0.70% ↗	1,156	1,097.85	12,245
31 Aug 2026	1,091.90	1,107.80	+1.46% ↗	1,137	1,091.90	10,878
28 Aug 2026	1,111.20	1,105.65	-0.50% ↘	1,120	1,093.95	5,038