RP

Roto Pumps Ltd.

BSE: 517500 · NSE: ROTO

NSE BSE

₹64.29 LIVE

▼ -0.78 (-1.21%)

As of Sep 11, 16:08 · Volume 2,58,884

₹64.61 LIVE

▼ -0.55 (-0.85%)

As of Sep 11, 16:01 · Volume 27,578

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

64.29

Low63.27

High65.55

52-Week Range · NSE

64.29

Low47.50

High85.28

Today's Range · BSE

64.61

Low63.40

High65

52-Week Range · BSE

64.61

Low47.53

High85.48

Quote Details

Prev. Close	65.07
Open Price	65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63.27 / 65.55
52 Wk Low/High	47.50 / 85.28
Market Cap (Crs)	Rs 0

Prev. Close	65.16
Open Price	64.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63.40 / 65
52 Wk Low/High	47.53 / 85.48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.96	-1.03%	Bearish
10-SMA	64.67	-0.59%	Bearish
20-SMA	65.11	-1.26%	Bearish
50-SMA	66.93	-3.94%	Bearish
100-SMA	64.12	+0.27%	Bullish
200-SMA	62.24	+3.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	64.82	-0.32%	Bearish
10-SMA	64.60	+0.02%	Bullish
20-SMA	65.06	-0.69%	Bearish
50-SMA	66.95	-3.50%	Bearish
100-SMA	64.13	+0.75%	Bullish
200-SMA	62.24	+3.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	66.16	65.07	-1.65% ↘	67.18	64.66	3,25,196
09 Sep 2026	65.44	65.67	+0.35% ↗	67.40	64.37	8,63,803
08 Sep 2026	63.80	65.44	+2.57% ↗	67.45	63.19	11,46,304
07 Sep 2026	65	63.59	-2.17% ↘	65.36	63.16	1,66,395
04 Sep 2026	64.45	65.03	+0.90% ↗	65.90	63.60	2,33,711
03 Sep 2026	64.60	63.76	-1.30% ↘	65.49	63.20	2,08,053
02 Sep 2026	65.61	64.80	-1.23% ↘	65.61	63.50	2,44,904
01 Sep 2026	63.60	65.97	+3.73% ↗	67.40	61.40	9,86,286
31 Aug 2026	64.31	62.85	-2.27% ↘	64.31	62.50	1,85,844
28 Aug 2026	65.38	64.52	-1.32% ↘	65.38	64.30	1,36,747

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	66.18	65.16	-1.54% ↘	67.20	64.91	32,038
09 Sep 2026	65.50	65.48	-0.03% ↘	67.39	64.40	58,915
08 Sep 2026	63.80	65.42	+2.54% ↗	67.44	63.01	68,371
07 Sep 2026	65.73	63.59	-3.26% ↘	65.73	63.26	9,987
04 Sep 2026	62.20	64.44	+3.60% ↗	65.57	62.20	32,183
03 Sep 2026	64.82	63.77	-1.62% ↘	65.40	63.57	14,002
02 Sep 2026	65.79	64.74	-1.60% ↘	65.79	63.95	33,340
01 Sep 2026	63.81	66.06	+3.53% ↗	67.24	61.50	1,07,488
31 Aug 2026	64.03	62.67	-2.12% ↘	64.03	62.34	22,501
28 Aug 2026	64.80	64.62	-0.28% ↘	64.99	64	22,284