Roto Pumps Ltd.

BSE: 517500 · NSE: ROTO

₹62.45

▼ -0.74 (-1.18%)

As of Nov 06, 15:31 · Volume 2,67,451

₹63.10

▲ 0.14 (0.22%)

As of Nov 06, 16:01 · Volume 36,735

Price Chart

Today's Range · NSE

62.45

Low61.60

High63.59

52-Week Range · NSE

62.45

Low47.50

High80.77

Today's Range · BSE

63.10

Low61.60

High63.35

52-Week Range · BSE

63.10

Low47.53

High80.59

Quote Details

Prev. Close	63.19
Open Price	62.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.60 / 63.59
52 Wk Low/High	47.50 / 80.77
Market Cap (Crs)	Rs 0

Prev. Close	62.96
Open Price	63.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.60 / 63.35
52 Wk Low/High	47.53 / 80.59

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.34	+1.81%	Bullish
10-SMA	60.33	+3.51%	Bullish
20-SMA	60.09	+3.93%	Bullish
50-SMA	62.21	+0.39%	Bullish
100-SMA	65.09	-4.06%	Bearish
200-SMA	61.59	+1.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	61.41	+2.75%	Bullish
10-SMA	60.34	+4.57%	Bullish
20-SMA	60.04	+5.10%	Bullish
50-SMA	62.16	+1.51%	Bullish
100-SMA	65.10	-3.07%	Bearish
200-SMA	61.58	+2.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	62.75	62.45	-0.48% ↘	63.59	61.60	2,74,951
05 Nov 2026	62.20	63.19	+1.59% ↗	63.80	61.70	4,78,732
04 Nov 2026	60	61.73	+2.88% ↗	62.56	59.60	2,20,596
03 Nov 2026	59.30	60.15	+1.43% ↗	61.73	59.10	3,19,065
02 Nov 2026	58.88	59.16	+0.48% ↗	59.56	58.65	1,05,970
30 Oct 2026	58.86	58.82	-0.07% ↘	60.50	58.50	1,85,535
29 Oct 2026	59.73	59.68	-0.08% ↘	60.51	59.17	1,51,935
28 Oct 2026	58.80	60.06	+2.14% ↗	60.39	58.80	1,88,355
27 Oct 2026	58.32	59.24	+1.58% ↗	60.68	57.84	2,63,819
26 Oct 2026	56	58.77	+4.95% ↗	59.99	55.50	2,88,042

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	63.35	62.73	-0.98% ↘	63.35	61.60	36,735
05 Nov 2026	61.84	62.96	+1.81% ↗	63.73	61.84	64,708
04 Nov 2026	60	61.91	+3.18% ↗	62.25	59.71	12,422
03 Nov 2026	60.35	60.37	+0.03% ↗	61.50	59	74,507
02 Nov 2026	59	59.08	+0.14% ↗	59.60	58.51	7,028
30 Oct 2026	59.27	58.76	-0.86% ↘	60.45	58.60	20,688
29 Oct 2026	61.35	59.55	-2.93% ↘	61.35	59.27	31,843
28 Oct 2026	59.89	59.99	+0.17% ↗	60.30	59.02	9,520
27 Oct 2026	58.69	59.12	+0.73% ↗	60.10	57.82	14,174
26 Oct 2026	56.45	58.94	+4.41% ↗	59	55.50	29,540

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article