Route Mobile Ltd.

BSE: 543228 · NSE: ROUTE

₹451.50

▼ -7.60 (-1.68%)

As of Nov 06, 15:31 · Volume 1,30,338

₹452

▼ -6.55 (-1.45%)

As of Nov 06, 16:01 · Volume 3,056

Price Chart

Today's Range · NSE

451.50

Low450

High459.80

52-Week Range · NSE

451.50

Low407.10

High769.45

Today's Range · BSE

452

Low450

High459.20

52-Week Range · BSE

452

Low408

High771.15

Quote Details

Prev. Close	459.10
Open Price	455.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	450 / 459.80
52 Wk Low/High	407.10 / 769.45
Market Cap (Crs)	Rs 0

Prev. Close	458.55
Open Price	458.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	450 / 459.20
52 Wk Low/High	408 / 771.15

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	452.24	-0.16%	Bearish
10-SMA	445.75	+1.29%	Bullish
20-SMA	438.66	+2.93%	Bullish
50-SMA	461.44	-2.15%	Bearish
100-SMA	500.03	-9.71%	Bearish
200-SMA	510.23	-11.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	452.15	-0.03%	Bearish
10-SMA	445.68	+1.42%	Bullish
20-SMA	438.73	+3.02%	Bullish
50-SMA	461.64	-2.09%	Bearish
100-SMA	500.30	-9.65%	Bearish
200-SMA	510.44	-11.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	455.15	451.50	-0.80% ↘	459.80	450	1,30,338
05 Nov 2026	455.85	459.10	+0.71% ↗	462.75	454.05	1,51,562
04 Nov 2026	453.95	449.55	-0.97% ↘	456.50	447.25	90,029
03 Nov 2026	447.80	455.70	+1.76% ↗	469.75	446.15	3,87,353
02 Nov 2026	436.10	445.35	+2.12% ↗	451.45	432.80	1,08,438
30 Oct 2026	453.35	438.65	-3.24% ↘	453.60	435.20	1,52,346
29 Oct 2026	435	452.60	+4.05% ↗	459.50	432.80	4,00,626
28 Oct 2026	448.25	435	-2.96% ↘	453.90	426.75	3,31,201
27 Oct 2026	421.65	448.25	+6.31% ↗	454.20	418.25	3,69,065
26 Oct 2026	415	421.80	+1.64% ↗	423.55	407.10	1,71,315

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	458.35	451.85	-1.42% ↘	459.20	450	3,056
05 Nov 2026	455	458.55	+0.78% ↗	463	455	8,422
04 Nov 2026	452.40	449.85	-0.56% ↘	456.95	447	5,090
03 Nov 2026	446.05	456	+2.23% ↗	470.05	446	17,781
02 Nov 2026	441.70	444.50	+0.63% ↗	450.80	434.15	9,409
30 Oct 2026	454.10	439.50	-3.22% ↘	454.10	435.65	20,704
29 Oct 2026	434.50	452.60	+4.17% ↗	460	433	20,479
28 Oct 2026	448	434.05	-3.11% ↘	453	427.65	18,762
27 Oct 2026	417.10	447.95	+7.40% ↗	455.75	417.10	27,688
26 Oct 2026	413.80	421.90	+1.96% ↗	423.20	408	8,424

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article