RM

Route Mobile Ltd.

BSE: 543228 · NSE: ROUTE

NSE BSE

₹493.55 LIVE

▼ -7.20 (-1.46%)

As of Sep 11, 16:08 · Volume 1,58,844

₹492 LIVE

▼ -9.20 (-1.87%)

As of Sep 11, 16:01 · Volume 16,432

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

493.55

Low491

High502

52-Week Range · NSE

493.55

Low410.70

High890.40

Today's Range · BSE

492

Low491.80

High501.75

52-Week Range · BSE

492

Low414.10

High885.25

Quote Details

Prev. Close	500.75
Open Price	499.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	493.55 (22)
Today's Low/High	491 / 502
52 Wk Low/High	410.70 / 890.40
Market Cap (Crs)	Rs 0

Prev. Close	501.20
Open Price	496.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	491.80 / 501.75
52 Wk Low/High	414.10 / 885.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	503.93	-2.06%	Bearish
10-SMA	503.43	-1.96%	Bearish
20-SMA	504.40	-2.15%	Bearish
50-SMA	531.80	-7.19%	Bearish
100-SMA	528.82	-6.67%	Bearish
200-SMA	555.34	-11.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	504.19	-2.42%	Bearish
10-SMA	503.60	-2.30%	Bearish
20-SMA	504.65	-2.51%	Bearish
50-SMA	532.17	-7.55%	Bearish
100-SMA	528.96	-6.99%	Bearish
200-SMA	555.51	-11.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	501.10	500.75	-0.07% ↘	506.95	499.20	59,372
09 Sep 2026	500	502.75	+0.55% ↗	506.30	497.10	76,517
08 Sep 2026	512.05	502.55	-1.86% ↘	512.10	500.55	56,368
07 Sep 2026	500.50	512.05	+2.31% ↗	522.50	497.10	2,19,416
04 Sep 2026	503.65	501.55	-0.42% ↘	508	500.50	76,123
03 Sep 2026	501.30	503.65	+0.47% ↗	515	501.30	1,15,028
02 Sep 2026	501.10	499.70	-0.28% ↘	507.60	495.50	1,15,619
01 Sep 2026	500	501.95	+0.39% ↗	511.65	495.95	1,43,191
31 Aug 2026	507.25	500	-1.43% ↘	507.95	497.90	1,17,673
28 Aug 2026	511.75	509.35	-0.47% ↘	516	508.10	1,28,361

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	504.90	501.20	-0.73% ↘	505.50	499.25	5,328
09 Sep 2026	496.60	503.55	+1.40% ↗	506	496.60	10,202
08 Sep 2026	509.40	502.65	-1.33% ↘	513.05	501.90	2,893
07 Sep 2026	501.45	512.15	+2.13% ↗	523.30	498.65	8,924
04 Sep 2026	502.10	501.40	-0.14% ↘	508.15	500.70	2,254
03 Sep 2026	507	503.60	-0.67% ↘	510	501.20	6,834
02 Sep 2026	498.05	500.45	+0.48% ↗	505	495.45	5,933
01 Sep 2026	502.25	501.80	-0.09% ↘	510.40	495.45	7,055
31 Aug 2026	509	499.85	-1.80% ↘	509	498	7,511
28 Aug 2026	512.50	509.35	-0.61% ↘	515.65	507.70	8,272