RH

ROX Hi-Tech Ltd.

NSE: ROXHITECH

NSE

₹45.80 LIVE

▼ -0.40 (-0.87%)

As of Sep 11, 15:55 · Volume 49,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

45.80

Low44.65

High46.20

52-Week Range · NSE

45.80

Low22.95

High58.90

Quote Details

Prev. Close	46.20
Open Price	46.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44.65 / 46.20
52 Wk Low/High	22.95 / 58.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.75	-2.03%	Bearish
10-SMA	47.67	-3.92%	Bearish
20-SMA	50.53	-9.36%	Bearish
50-SMA	46.07	-0.59%	Bearish
100-SMA	40.53	+13.00%	Bullish
200-SMA	39.04	+17.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	46.10	46.20	+0.22% ↗	46.50	46.10	16,000
09 Sep 2026	46.20	46.50	+0.65% ↗	47.45	46.05	14,400
08 Sep 2026	47.20	47.55	+0.74% ↗	47.55	46.70	27,200
07 Sep 2026	46.35	47.20	+1.83% ↗	47.60	46.35	30,400
04 Sep 2026	46.05	46.30	+0.54% ↗	47.60	46.05	24,000
03 Sep 2026	47.50	47.50	+0.00% ↗	48	47	35,200
02 Sep 2026	46.50	47.40	+1.94% ↗	48.95	46.50	35,200
01 Sep 2026	49.95	47.40	-5.11% ↘	49.95	46.80	49,600
31 Aug 2026	54	49.40	-8.52% ↘	54	49	48,000
28 Aug 2026	50.95	51.25	+0.59% ↗	52	50.90	12,800