RH

ROX Hi-Tech Ltd.

NSE: ROXHITECH

NSE

₹61 LIVE

▼ -0.85 (-1.39%)

As of Nov 06, 15:31 · Volume 9,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61

Low60.55

High62.40

52-Week Range · NSE

61

Low22.95

High78.90

Quote Details

Prev. Close	61.85
Open Price	60.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60.55 / 62.40
52 Wk Low/High	22.95 / 78.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	62.12	-1.80%	Bearish
10-SMA	63.35	-3.71%	Bearish
20-SMA	67.42	-9.52%	Bearish
50-SMA	56.75	+7.49%	Bullish
100-SMA	49.66	+22.84%	Bullish
200-SMA	41.82	+45.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	60.55	61	+0.74% ↗	62.40	60.55	9,600
05 Nov 2026	64.80	61.85	-4.55% ↘	64.80	61.80	30,400
04 Nov 2026	62	64.80	+4.52% ↗	64.80	62	3,200
03 Nov 2026	60.50	62.45	+3.22% ↗	63.50	60.50	22,400
02 Nov 2026	61.05	60.50	-0.90% ↘	64	60.30	16,000
30 Oct 2026	65	61.55	-5.31% ↘	65	61.05	32,000
29 Oct 2026	66	64.25	-2.65% ↘	66.50	64.25	24,000
28 Oct 2026	64	66.55	+3.98% ↗	67	62.55	25,600
27 Oct 2026	66.65	65.50	-1.73% ↘	67.80	65	16,000
26 Oct 2026	65.05	65	-0.08% ↘	65.05	65	17,600