RI

Royal India Corporation Ltd.

BSE: 512047

BSE

₹4.90 LIVE

▲ 0.09 (1.84%)

As of Sep 11, 16:01 · Volume 69,790

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.90

Low4.70

High5.08

52-Week Range · BSE

4.90

Low2.82

High8.63

Quote Details

Prev. Close	4.81
Open Price	4.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.70 / 5.08
52 Wk Low/High	2.82 / 8.63

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.46	-10.26%	Bearish
10-SMA	5.59	-12.34%	Bearish
20-SMA	5.66	-13.43%	Bearish
50-SMA	5.83	-15.95%	Bearish
100-SMA	6.04	-18.87%	Bearish
200-SMA	5.93	-17.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.21	4.81	-7.68% ↘	5.29	4.72	1,48,238
09 Sep 2026	5.73	5.18	-9.60% ↘	5.81	5.10	2,14,923
08 Sep 2026	5.74	5.62	-2.09% ↘	5.88	5.55	93,837
07 Sep 2026	5.94	5.82	-2.02% ↘	6.04	5.73	48,473
04 Sep 2026	6.07	5.87	-3.29% ↘	6.25	5.85	1,60,387
03 Sep 2026	5.68	5.96	+4.93% ↗	6.10	5.68	4,42,356
02 Sep 2026	5.51	5.62	+2.00% ↗	5.84	5.12	86,094
01 Sep 2026	5.94	5.48	-7.74% ↘	6.15	5.35	1,03,851
31 Aug 2026	5.74	5.84	+1.74% ↗	5.85	5.54	1,76,216
28 Aug 2026	5.58	5.65	+1.25% ↗	5.79	5.40	96,870