Royal Sense Ltd.

BSE: 544143

BSE

₹67.70

▲ 0 (0%)

As of Nov 03rd 2026 · Volume 500

Price Chart

Today's Range · BSE

67.70

Low67.70

High67.70

52-Week Range · BSE

67.70

Low65.95

High255.90

Quote Details

Prev. Close	67.70
Open Price	67.70
Today's Low/High	67.70 / 67.70
52 Wk Low/High	65.95 / 255.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.42	-3.86%	Bearish
10-SMA	71.05	-4.71%	Bearish
20-SMA	74.41	-9.02%	Bearish
50-SMA	86.53	-21.76%	Bearish
100-SMA	98.29	-31.12%	Bearish
200-SMA	136.08	-50.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Nov 2026	67.70	67.70	+0.00% ↗	67.70	67.70	500
30 Oct 2026	73	74	+1.37% ↗	74	73	1,000
29 Oct 2026	72.50	70	-3.45% ↘	72.50	70	1,500
28 Oct 2026	66	72	+9.09% ↗	72	66	4,500
27 Oct 2026	68.40	68.40	+0.00% ↗	68.78	68.40	6,000
26 Oct 2026	68.40	68.40	+0.00% ↗	68.40	68.40	4,500
22 Oct 2026	65.95	69.95	+6.07% ↗	70	65.95	34,000
21 Oct 2026	74	74	+0.00% ↗	74	74	500
19 Oct 2026	71	74	+4.23% ↗	74	71	2,000
16 Oct 2026	72	72	+0.00% ↗	72	72	2,500

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article