RL

RPG Life Sciences Ltd.

BSE: 532983 · NSE: RPGLIFE

NSE BSE

₹2,698.60 LIVE

▼ -84.10 (-3.12%)

As of Sep 11, 16:08 · Volume 17,821

₹2,705 LIVE

▼ -72.50 (-2.68%)

As of Sep 11, 16:01 · Volume 473

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,698.60

Low2,680

High2,794.30

52-Week Range · NSE

2,698.60

Low1,733

High3,082

Today's Range · BSE

2,705

Low2,691

High2,738

52-Week Range · BSE

2,705

Low1,731.25

High3,080.90

Quote Details

Prev. Close	2,782.70
Open Price	2,794.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,698.60 (2)
Today's Low/High	2,680 / 2,794.30
52 Wk Low/High	1,733 / 3,082
Market Cap (Crs)	Rs 120

Prev. Close	2,777.50
Open Price	2,731.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,691 / 2,738
52 Wk Low/High	1,731.25 / 3,080.90

Key Fundamentals

Market Cap (Crs)

120

P/E

38.70

EPS

69.64

Book Value

366.03

P/BV

7.01

Dividend Yield

0.89

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,758.46	-2.17%	Bearish
10-SMA	2,676.67	+0.82%	Bullish
20-SMA	2,666.02	+1.22%	Bullish
50-SMA	2,724.59	-0.95%	Bearish
100-SMA	2,483.52	+8.66%	Bullish
200-SMA	2,281.35	+18.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,758.44	-1.94%	Bearish
10-SMA	2,676.30	+1.07%	Bullish
20-SMA	2,663.21	+1.57%	Bullish
50-SMA	2,721.90	-0.62%	Bearish
100-SMA	2,482.02	+8.98%	Bullish
200-SMA	2,282.15	+18.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,789	2,782.70	-0.23% ↘	2,844	2,745	11,654
09 Sep 2026	2,848	2,812	-1.26% ↘	2,961.90	2,796.10	51,216
08 Sep 2026	2,673	2,802.60	+4.85% ↗	2,870	2,642.10	28,308
07 Sep 2026	2,746	2,673.40	-2.64% ↘	2,781.10	2,651	13,615
04 Sep 2026	2,652.40	2,721.60	+2.61% ↗	2,739	2,638.90	20,463
03 Sep 2026	2,596.90	2,652.40	+2.14% ↗	2,698.90	2,583.10	25,736
02 Sep 2026	2,590.50	2,564.90	-0.99% ↘	2,591.30	2,550	7,011
01 Sep 2026	2,665	2,590.50	-2.80% ↘	2,665	2,578	5,524
31 Aug 2026	2,525	2,629	+4.12% ↗	2,678.90	2,509.10	22,012
28 Aug 2026	2,582.30	2,537.60	-1.73% ↘	2,582.30	2,490.10	15,329

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,760.70	2,777.50	+0.61% ↗	2,799.95	2,727.95	1,279
09 Sep 2026	2,802	2,815.65	+0.49% ↗	2,950	2,788.60	3,385
08 Sep 2026	2,665.85	2,804.65	+5.21% ↗	2,878.05	2,650	1,911
07 Sep 2026	2,754.30	2,679.85	-2.70% ↘	2,754.30	2,656.10	607
04 Sep 2026	2,665.60	2,714.55	+1.84% ↗	2,730	2,640.80	1,144
03 Sep 2026	2,624.20	2,661.10	+1.41% ↗	2,700	2,605.70	672
02 Sep 2026	2,584.10	2,572.70	-0.44% ↘	2,590.30	2,552.70	182
01 Sep 2026	2,671.50	2,584.05	-3.27% ↘	2,671.50	2,576.50	83
31 Aug 2026	2,530	2,621.35	+3.61% ↗	2,671.15	2,528	1,210
28 Aug 2026	2,565.60	2,531.55	-1.33% ↘	2,571.65	2,492.95	1,388