RPP Infra Projects Ltd.

BSE: 533284 · NSE: RPPINFRA

₹44.46

▼ -0.29 (-0.65%)

As of Nov 06, 15:31 · Volume 11,522

₹43.80

▼ -1.31 (-2.99%)

As of Nov 06, 16:01 · Volume 3,248

Price Chart

Today's Range · NSE

44.46

Low42.70

High45.75

52-Week Range · NSE

44.46

Low41

High121.64

Today's Range · BSE

43.80

Low43.50

High45

52-Week Range · BSE

43.80

Low41.43

High121.95

Quote Details

Prev. Close	44.75
Open Price	44.68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.70 / 45.75
52 Wk Low/High	41 / 121.64
Market Cap (Crs)	Rs 248

Prev. Close	45.11
Open Price	44.68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.50 / 45
52 Wk Low/High	41.43 / 121.95

Key Fundamentals

Market Cap (Crs)

248

P/E

29.15

EPS

1.57

Book Value

106.17

P/BV

0.40

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.09	+0.84%	Bullish
10-SMA	44.19	+0.61%	Bullish
20-SMA	46.76	-4.92%	Bearish
50-SMA	51.52	-13.70%	Bearish
100-SMA	56.75	-21.66%	Bearish
200-SMA	66.02	-32.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	44	-0.45%	Bearish
10-SMA	44.31	-1.15%	Bearish
20-SMA	46.91	-6.63%	Bearish
50-SMA	51.56	-15.05%	Bearish
100-SMA	56.76	-22.83%	Bearish
200-SMA	66.02	-33.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	44.68	44.46	-0.49% ↘	45.75	42.70	11,522
05 Nov 2026	44.10	44.75	+1.47% ↗	46.90	44.10	52,186
04 Nov 2026	43.37	44.62	+2.88% ↗	44.88	42.99	22,666
03 Nov 2026	43.10	43.58	+1.11% ↗	44	43.01	11,796
02 Nov 2026	43.40	43.03	-0.85% ↘	43.90	42.11	39,395
30 Oct 2026	44.30	43.40	-2.03% ↘	45.85	43.05	36,072
29 Oct 2026	43.12	44.99	+4.34% ↗	45.60	43.12	17,914
28 Oct 2026	43.30	44.61	+3.03% ↗	45.19	43.30	18,571
27 Oct 2026	43.12	44.31	+2.76% ↗	45.73	43.12	17,426
26 Oct 2026	45	44.13	-1.93% ↘	45.85	42.05	71,179

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	44.68	43.80	-1.97% ↘	45	43.50	3,248
05 Nov 2026	44.62	45.11	+1.10% ↗	46.11	44.62	2,832
04 Nov 2026	43.58	44.58	+2.29% ↗	45	43.12	2,164
03 Nov 2026	43.58	43.38	-0.46% ↘	44.41	42.65	2,563
02 Nov 2026	43.15	43.14	-0.02% ↘	44.48	42.50	4,143
30 Oct 2026	44.99	44	-2.20% ↘	46.59	42.95	2,057
29 Oct 2026	44.61	45.35	+1.66% ↗	45.39	43.70	831
28 Oct 2026	45	44.61	-0.87% ↘	45.39	43.59	4,650
27 Oct 2026	44.75	44.50	-0.56% ↘	45.75	44.50	497
26 Oct 2026	43.50	44.63	+2.60% ↗	46	42.16	9,611

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article