RI

RPP Infra Projects Ltd.

BSE: 533284 · NSE: RPPINFRA

NSE BSE

₹60.34 LIVE

▼ -2.69 (-4.46%)

As of Sep 11, 16:08 · Volume 84,305

₹61 LIVE

▼ -2.31 (-3.79%)

As of Sep 11, 16:01 · Volume 8,158

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

60.34

Low60

High62.65

52-Week Range · NSE

60.34

Low53

High154.70

Today's Range · BSE

61

Low60.15

High62.87

52-Week Range · BSE

61

Low53.14

High154.55

Quote Details

Prev. Close	63.03
Open Price	62.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60 / 62.65
52 Wk Low/High	53 / 154.70
Market Cap (Crs)	Rs 248

Prev. Close	63.31
Open Price	62.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60.15 / 62.87
52 Wk Low/High	53.14 / 154.55

Key Fundamentals

Market Cap (Crs)

248

P/E

40.12

EPS

1.57

Book Value

106.16

P/BV

0.56

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.43	+5.07%	Bullish
10-SMA	56.38	+7.02%	Bullish
20-SMA	57.06	+5.75%	Bullish
50-SMA	59.97	+0.62%	Bullish
100-SMA	65.09	-7.30%	Bearish
200-SMA	75.68	-20.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	57.40	+6.27%	Bullish
10-SMA	56.36	+8.23%	Bullish
20-SMA	57	+7.02%	Bullish
50-SMA	59.96	+1.73%	Bullish
100-SMA	65.10	-6.30%	Bearish
200-SMA	75.82	-19.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	61.90	63.03	+1.83% ↗	65.39	60.32	3,49,542
09 Sep 2026	54	62	+14.81% ↗	63.62	53	10,13,641
08 Sep 2026	54.20	53.68	-0.96% ↘	55.86	53.50	31,611
07 Sep 2026	53.97	54.28	+0.57% ↗	54.99	53.39	9,84,315
04 Sep 2026	55.65	54.14	-2.71% ↘	55.68	53.77	32,609
03 Sep 2026	55.43	55.04	-0.70% ↘	56.78	54.95	52,388
02 Sep 2026	56.57	55.57	-1.77% ↘	56.63	55.11	56,432
01 Sep 2026	56.04	56.57	+0.95% ↗	57.30	55.41	38,477
31 Aug 2026	53.83	55.62	+3.33% ↗	55.90	53.50	72,107
28 Aug 2026	57.50	53.83	-6.38% ↘	57.90	53.60	2,28,233

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	62.47	63.31	+1.34% ↗	65.51	60.48	22,834
09 Sep 2026	53.42	62.08	+16.21% ↗	63.04	53.14	26,849
08 Sep 2026	54.50	53.67	-1.52% ↘	55.82	53.51	3,268
07 Sep 2026	54.50	54.03	-0.86% ↘	54.50	53.46	2,825
04 Sep 2026	54.66	53.92	-1.35% ↘	55.61	53.59	6,664
03 Sep 2026	55.59	55.61	+0.04% ↗	56.59	54.58	1,701
02 Sep 2026	55.98	55.59	-0.70% ↘	56.57	55.13	3,887
01 Sep 2026	56.62	55.94	-1.20% ↘	56.78	54.92	3,660
31 Aug 2026	53.39	55.56	+4.06% ↗	55.89	53.39	6,154
28 Aug 2026	57.49	53.85	-6.33% ↘	57.96	53.65	19,722