R

RRIL Ltd.

BSE: 531307 · NSE: RRIL

NSE BSE

₹15.99 LIVE

▲ 0.02 (0.13%)

As of Sep 11, 15:50 · Volume 31,013

₹16.10 LIVE

▲ 0.09 (0.56%)

As of Sep 11, 16:01 · Volume 6,359

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

15.99

Low15.60

High16.40

52-Week Range · NSE

15.99

Low15.06

High21.50

Today's Range · BSE

16.10

Low15.60

High16.33

52-Week Range · BSE

16.10

Low13.63

High22.99

Quote Details

Prev. Close	15.97
Open Price	16.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.60 / 16.40
52 Wk Low/High	15.06 / 21.50
Market Cap (Crs)	Rs 0

Prev. Close	16.01
Open Price	16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.60 / 16.33
52 Wk Low/High	13.63 / 22.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.28	-1.78%	Bearish
10-SMA	16.49	-3.03%	Bearish
20-SMA	16.85	-5.10%	Bearish
50-SMA	17.13	-6.65%	Bearish
100-SMA	18.10	-11.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.30	-1.23%	Bearish
10-SMA	16.55	-2.72%	Bearish
20-SMA	16.90	-4.73%	Bearish
50-SMA	17.17	-6.23%	Bearish
100-SMA	18.08	-10.95%	Bearish
200-SMA	17.85	-9.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16.10	15.97	-0.81% ↘	16.64	15.80	5,782
09 Sep 2026	16.12	16.10	-0.12% ↘	16.48	16.01	8,537
08 Sep 2026	16.79	16.12	-3.99% ↘	17.29	15.61	75,307
07 Sep 2026	16.66	16.54	-0.72% ↘	16.80	16.45	12,846
04 Sep 2026	16.99	16.66	-1.94% ↘	17	16.50	18,631
03 Sep 2026	16.56	16.71	+0.91% ↗	17	16.50	13,765
02 Sep 2026	17	16.64	-2.12% ↘	17	16.50	6,550
01 Sep 2026	16.81	16.67	-0.83% ↘	17.30	16.66	3,127
31 Aug 2026	17.69	16.81	-4.97% ↘	17.69	16.10	33,937
28 Aug 2026	16.68	16.71	+0.18% ↗	17.88	16.68	13,971

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16.48	16.01	-2.85% ↘	16.65	16	1,683
09 Sep 2026	16.24	16.08	-0.99% ↘	16.47	15.66	5,608
08 Sep 2026	16.85	16.31	-3.20% ↘	17.10	16.15	13,750
07 Sep 2026	16.93	16.52	-2.42% ↘	16.93	16.50	4,220
04 Sep 2026	17.43	16.60	-4.76% ↘	17.43	16.51	4,724
03 Sep 2026	16.55	16.58	+0.18% ↗	17.20	16.21	2,344
02 Sep 2026	16.50	16.72	+1.33% ↗	17.70	16.50	4,831
01 Sep 2026	16.55	16.75	+1.21% ↗	17.37	16.55	3,880
31 Aug 2026	17.15	16.82	-1.92% ↘	17.50	16.51	9,664
28 Aug 2026	17.11	17.15	+0.23% ↗	17.60	16.68	3,987