RRIL Ltd.

BSE: 531307 · NSE: RRIL

₹14.85

▼ -0.20 (-1.35%)

As of Nov 06, 15:31 · Volume 24,074

₹14.72

▼ -0.29 (-1.97%)

As of Nov 06, 16:01 · Volume 5,263

Price Chart

Today's Range · NSE

14.85

Low14.71

High15.44

52-Week Range · NSE

14.85

Low13.52

High21.50

Today's Range · BSE

14.72

Low14.72

High15.50

52-Week Range · BSE

14.72

Low13.63

High22.99

Quote Details

Prev. Close	15.05
Open Price	15.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.71 / 15.44
52 Wk Low/High	13.52 / 21.50
Market Cap (Crs)	Rs 0

Prev. Close	15.01
Open Price	15.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.72 / 15.50
52 Wk Low/High	13.63 / 22.99

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.89	-0.27%	Bearish
10-SMA	14.89	-0.27%	Bearish
20-SMA	15.32	-3.07%	Bearish
50-SMA	15.82	-6.13%	Bearish
100-SMA	16.70	-11.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.99	-1.80%	Bearish
10-SMA	15.11	-2.58%	Bearish
20-SMA	15.47	-4.85%	Bearish
50-SMA	15.89	-7.36%	Bearish
100-SMA	16.77	-12.22%	Bearish
200-SMA	17.17	-14.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	15.43	14.85	-3.76% ↘	15.44	14.71	24,074
05 Nov 2026	15.09	15.05	-0.27% ↘	15.30	14.66	37,250
04 Nov 2026	15	14.83	-1.13% ↘	15.19	14.58	35,966
03 Nov 2026	15.09	14.87	-1.46% ↘	15.31	14.85	8,522
02 Nov 2026	15.03	14.83	-1.33% ↘	15.30	14.37	15,222
30 Oct 2026	14.98	14.61	-2.47% ↘	15.25	14.60	33,796
29 Oct 2026	15.27	14.73	-3.54% ↘	15.27	13.52	63,547
28 Oct 2026	15.19	15.02	-1.12% ↘	15.27	14.70	6,742
27 Oct 2026	15	14.93	-0.47% ↘	15.39	14.60	18,964
26 Oct 2026	15.15	15.19	+0.26% ↗	15.69	14.93	10,546

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	15.50	14.75	-4.84% ↘	15.50	14.72	5,263
05 Nov 2026	14.96	15.01	+0.33% ↗	15.28	14.51	3,875
04 Nov 2026	14.58	14.89	+2.13% ↗	15.19	14.58	6,060
03 Nov 2026	15.11	15.24	+0.86% ↗	15.32	14.95	3,549
02 Nov 2026	14.90	15.04	+0.94% ↗	15.45	14.75	5,061
30 Oct 2026	14.45	15.50	+7.27% ↗	15.50	14.45	1,695
29 Oct 2026	14.90	14.79	-0.74% ↘	15.31	13.80	19,046
28 Oct 2026	15	15.19	+1.27% ↗	15.74	14.60	1,301
27 Oct 2026	15.30	15.35	+0.33% ↗	15.40	14.74	2,024
26 Oct 2026	15.60	15.30	-1.92% ↘	15.60	14.73	5,167

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article