RRP Semiconductor Ltd.

BSE: 504346

BSE

₹8,374.25

▲ 0 (0%)

As of Aug 31st 2026 · Volume 10

Price Chart

Today's Range · BSE

8,374.25

Low8,374.25

High8,374.25

52-Week Range · BSE

8,374.25

Low4,739.90

High11,902

Quote Details

Prev. Close	8,374.25
Open Price	8,374.25
Today's Low/High	8,374.25 / 8,374.25
52 Wk Low/High	4,739.90 / 11,902

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8,545.08	-2.00%	Bearish
10-SMA	8,765.21	-4.46%	Bearish
20-SMA	9,228.42	-9.26%	Bearish
50-SMA	10,018.16	-16.41%	Bearish
100-SMA	7,823.99	+7.03%	Bullish
200-SMA	4,641.87	+80.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
31 Aug 2026	8,374.25	8,374.25	+0.00% ↗	8,374.25	8,374.25	10
24 Aug 2026	8,458.80	8,458.80	+0.00% ↗	8,458.80	8,458.80	2
17 Aug 2026	8,544.20	8,544.20	+0.00% ↗	8,544.20	8,544.20	10
03 Aug 2026	8,630.50	8,630.50	+0.00% ↗	8,630.50	8,630.50	5
27 Jul 2026	8,717.65	8,717.65	+0.00% ↗	8,717.65	8,717.65	2
20 Jul 2026	8,805.70	8,805.70	+0.00% ↗	8,805.70	8,805.70	18
06 Jul 2026	8,894.60	8,894.60	+0.00% ↗	8,894.60	8,894.60	8
22 Jun 2026	8,984.40	8,984.40	+0.00% ↗	8,984.40	8,984.40	20
15 Jun 2026	9,075.15	9,075.15	+0.00% ↗	9,075.15	9,075.15	7
08 Jun 2026	9,166.80	9,166.80	+0.00% ↗	9,166.80	9,166.80	3

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article