RS

RS Software (India) Ltd.

BSE: 517447 · NSE: RSSOFTWARE

NSE BSE

₹29.63 LIVE

▲ 0.42 (1.42%)

As of Sep 11, 15:53 · Volume 12,071

₹29.10 LIVE

▼ -0.79 (-2.71%)

As of Sep 11, 16:01 · Volume 6,252

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29.63

Low28.50

High29.85

52-Week Range · NSE

29.63

Low21.93

High82

Today's Range · BSE

29.10

Low28.50

High29.75

52-Week Range · BSE

29.10

Low21.51

High82.07

Quote Details

Prev. Close	29.21
Open Price	29.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	29.63 (3,000)
Today's Low/High	28.50 / 29.85
52 Wk Low/High	21.93 / 82
Market Cap (Crs)	Rs 40

Prev. Close	29.89
Open Price	29.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.50 / 29.75
52 Wk Low/High	21.51 / 82.07

Key Fundamentals

Market Cap (Crs)

40

P/E

-

EPS

-

Book Value

20.44

P/BV

3.45

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.60	+0.10%	Bullish
10-SMA	29.62	+0.03%	Bullish
20-SMA	30.47	-2.76%	Bearish
50-SMA	31.62	-6.29%	Bearish
100-SMA	33.45	-11.42%	Bearish
200-SMA	36.92	-19.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.60	-1.69%	Bearish
10-SMA	29.70	-2.02%	Bearish
20-SMA	30.50	-4.59%	Bearish
50-SMA	31.69	-8.17%	Bearish
100-SMA	33.38	-12.82%	Bearish
200-SMA	36.99	-21.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	29.48	29.21	-0.92% ↘	29.68	29	11,425
09 Sep 2026	29.65	29.48	-0.57% ↘	29.92	29.24	18,618
08 Sep 2026	29.59	29.09	-1.69% ↘	29.93	29	31,601
07 Sep 2026	30.94	29.59	-4.36% ↘	30.94	29.30	29,124
04 Sep 2026	30.10	30.61	+1.69% ↗	31.40	29.50	50,380
03 Sep 2026	28.65	29.91	+4.40% ↗	29.96	28.02	39,888
02 Sep 2026	28.75	28.54	-0.73% ↘	29.20	27.29	94,746
01 Sep 2026	29.80	28.72	-3.62% ↘	30.50	28.40	70,785
31 Aug 2026	29.75	29.74	-0.03% ↘	31.40	29.73	1,19,170
28 Aug 2026	33.94	31.29	-7.81% ↘	33.94	31.29	71,139

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	29.94	29.89	-0.17% ↘	29.94	29.89	70
09 Sep 2026	29.31	29.45	+0.48% ↗	29.95	29.30	2,456
08 Sep 2026	30.15	29.15	-3.32% ↘	30.35	29.10	3,035
07 Sep 2026	30.01	29.50	-1.70% ↘	30.01	29.50	124
04 Sep 2026	30.50	30.01	-1.61% ↘	31.22	29.91	7,328
03 Sep 2026	28.99	29.74	+2.59% ↗	29.79	28.78	6,145
02 Sep 2026	29.14	28.38	-2.61% ↘	29.29	27.68	29,228
01 Sep 2026	29.70	29.13	-1.92% ↘	30.20	28.77	18,303
31 Aug 2026	29.87	30.28	+1.37% ↗	30.94	29.87	34,803
28 Aug 2026	33.99	31.44	-7.50% ↘	33.99	31.44	15,940