RF

RSD Finance Ltd.

BSE: 539875 · NSE: RSDFIN

NSE BSE

₹94 LIVE

▲ 0.40 (0.43%)

As of Sep 11, 15:31 · Volume 515

₹90.90 LIVE

▼ -4.55 (-5.01%)

As of Sep 11, 16:01 · Volume 43

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

94

Low93.50

High96

52-Week Range · NSE

94

Low65.60

High168.48

Today's Range · BSE

90.90

Low90.90

High99.60

52-Week Range · BSE

90.90

Low71.50

High168.40

Quote Details

Prev. Close	93.60
Open Price	93.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93.50 / 96
52 Wk Low/High	65.60 / 168.48
Market Cap (Crs)	Rs 0

Prev. Close	95.45
Open Price	93.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90.90 / 99.60
52 Wk Low/High	71.50 / 168.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.58	-2.67%	Bearish
10-SMA	97.34	-3.43%	Bearish
20-SMA	100.04	-6.04%	Bearish
50-SMA	99.81	-5.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	98.82	-8.01%	Bearish
10-SMA	99.98	-9.08%	Bearish
20-SMA	104.15	-12.72%	Bearish
50-SMA	101.51	-10.45%	Bearish
100-SMA	92.25	-1.46%	Bearish
200-SMA	91.76	-0.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	95.64	93.60	-2.13% ↘	97.59	93.60	229
09 Sep 2026	95	97.59	+2.73% ↗	97.90	93.10	1,738
08 Sep 2026	98.60	98	-0.61% ↘	98.84	93	211
07 Sep 2026	93.05	96.94	+4.18% ↗	99.91	93.05	1,479
04 Sep 2026	105.10	96.75	-7.94% ↘	105.10	95.22	2,026
03 Sep 2026	95.50	100.11	+4.83% ↗	100.13	91.82	902
02 Sep 2026	93	95.37	+2.55% ↗	101	93	1,895
01 Sep 2026	97	97.60	+0.62% ↗	101	95	1,045
31 Aug 2026	95.45	97.02	+1.64% ↗	105.40	95.38	2,434
28 Aug 2026	100.39	100.39	+0.00% ↗	105.67	100.39	2,229

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	95.45	95.45	+0.00% ↗	99.95	91.15	1,332
08 Sep 2026	98.45	95.45	-3.05% ↘	98.45	94.50	130
07 Sep 2026	99.25	99.25	+0.00% ↗	101	99.25	651
04 Sep 2026	100.10	104.45	+4.35% ↗	104.45	99	279
03 Sep 2026	96.95	99.50	+2.63% ↗	99.50	96.95	92
02 Sep 2026	97	96.95	-0.05% ↘	97	96	19
01 Sep 2026	97	97.05	+0.05% ↗	104.75	96.90	2,147
31 Aug 2026	98	102	+4.08% ↗	107.25	97.05	2,017
28 Aug 2026	103	102.15	-0.83% ↘	103	102.15	479
27 Aug 2026	118.70	107.50	-9.44% ↘	118.80	107.50	1,218