RSD Finance Ltd.

BSE: 539875 · NSE: RSDFIN

₹86.88

▲ 1.88 (2.16%)

As of Nov 06, 15:31 · Volume 110

₹76.50

▼ -3.70 (-4.84%)

As of Nov 06, 16:01 · Volume 101

Price Chart

Today's Range · NSE

86.88

Low86.88

High88.65

52-Week Range · NSE

86.88

Low65.60

High168.48

Today's Range · BSE

76.50

Low76.50

High76.50

52-Week Range · BSE

76.50

Low71.50

High168.40

Quote Details

Prev. Close	85
Open Price	88.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86.88 / 88.65
52 Wk Low/High	65.60 / 168.48
Market Cap (Crs)	Rs 0

Prev. Close	80.20
Open Price	76.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.50 / 76.50
52 Wk Low/High	71.50 / 168.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.99	+2.22%	Bullish
10-SMA	86.78	+0.12%	Bullish
20-SMA	85.66	+1.42%	Bullish
50-SMA	91.68	-5.24%	Bearish
100-SMA	93.04	-6.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	80.90	-5.44%	Bearish
10-SMA	84.76	-9.75%	Bearish
20-SMA	85.68	-10.71%	Bearish
50-SMA	91.92	-16.78%	Bearish
100-SMA	94.30	-18.88%	Bearish
200-SMA	89.38	-14.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	88.65	86.88	-2.00% ↘	88.65	86.88	110
05 Nov 2026	81.28	85	+4.58% ↗	85.30	81.28	333
04 Nov 2026	83.50	81.28	-2.66% ↘	83.50	80	300
03 Nov 2026	88	83.70	-4.89% ↘	88	83.70	15
02 Nov 2026	88.08	88.08	+0.00% ↗	88.08	88.08	180
30 Oct 2026	94.71	88.08	-7.00% ↘	94.71	85.70	252
29 Oct 2026	85.79	90.20	+5.14% ↗	90.20	85.79	6
28 Oct 2026	93.70	90.30	-3.63% ↘	93.70	85	260
27 Oct 2026	89.25	89.25	+0.00% ↗	89.25	89.25	1
26 Oct 2026	90.28	85	-5.85% ↘	90.28	85	13

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	76.50	76.50	+0.00% ↗	76.50	76.50	101
05 Nov 2026	80.20	80.20	+0.00% ↗	80.20	80.20	8
04 Nov 2026	80.01	80.01	+0.00% ↗	80.01	80.01	10
03 Nov 2026	85	82.77	-2.62% ↘	89.25	81.20	218
02 Nov 2026	85.05	85	-0.06% ↘	85.05	85	506
30 Oct 2026	98.35	89.01	-9.50% ↘	98.35	89.01	16
29 Oct 2026	93.69	93.69	+0.00% ↗	93.69	93.69	1
28 Oct 2026	81.30	89.24	+9.77% ↗	89.24	81.30	443
27 Oct 2026	86.14	85	-1.32% ↘	86.14	85	44
26 Oct 2026	86.15	86.15	+0.00% ↗	86.15	86.15	3

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article