RSWM Ltd.

BSE: 500350 · NSE: RSWM

₹218.23

▲ 3.77 (1.73%)

As of Sep 11, 16:08 · Volume 30,165

₹219.90

▲ 4.90 (2.23%)

As of Sep 11, 16:01 · Volume 2,709

Price Chart

Today's Range · NSE

218.23

Low208

High219

52-Week Range · NSE

218.23

Low120

High238

Today's Range · BSE

219.90

Low209.40

High219.90

52-Week Range · BSE

219.90

Low119.90

High240

Quote Details

Prev. Close	214.46
Open Price	217.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	208 / 219
52 Wk Low/High	120 / 238
Market Cap (Crs)	Rs 218

Prev. Close	215
Open Price	211
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	209.40 / 219.90
52 Wk Low/High	119.90 / 240

Key Fundamentals

Market Cap (Crs)

218

P/E

19.47

EPS

11.04

Book Value

291.21

P/BV

0.73

Dividend Yield

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	219.34	-0.51%	Bearish
10-SMA	211.24	+3.31%	Bullish
20-SMA	204.95	+6.48%	Bullish
50-SMA	207.47	+5.19%	Bullish
100-SMA	193.09	+13.02%	Bullish
200-SMA	169.62	+28.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	218.69	+0.55%	Bullish
10-SMA	211.68	+3.88%	Bullish
20-SMA	205.71	+6.90%	Bullish
50-SMA	207.74	+5.85%	Bullish
100-SMA	192.81	+14.05%	Bullish
200-SMA	169.55	+29.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	218	214.46	-1.62% ↘	220	212	27,751
09 Sep 2026	223.30	218.20	-2.28% ↘	225	215.50	58,589
08 Sep 2026	221.70	225.70	+1.80% ↗	228.57	217.69	1,09,970
07 Sep 2026	220.63	217.69	-1.33% ↘	226.90	212	35,426
04 Sep 2026	218	220.63	+1.21% ↗	226.50	217.99	67,600
03 Sep 2026	210.60	217.28	+3.17% ↗	217.28	210.60	1,37,349
02 Sep 2026	198.05	206.94	+4.49% ↗	206.94	195	59,644
01 Sep 2026	198.41	197.09	-0.67% ↘	201.05	196.14	44,210
31 Aug 2026	196	198.41	+1.23% ↗	199.05	195	14,653
28 Aug 2026	198.67	196	-1.34% ↘	198.67	195	10,911

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	217.75	215	-1.26% ↘	220	215	1,135
09 Sep 2026	222.50	217.75	-2.13% ↘	225.55	216.15	4,098
08 Sep 2026	217	225.20	+3.78% ↗	225.60	213.25	9,911
07 Sep 2026	221.70	214.90	-3.07% ↘	223	214.10	7,668
04 Sep 2026	226	220.60	-2.39% ↘	226.90	215.50	10,084
03 Sep 2026	216	221.90	+2.73% ↗	221.95	214	70,597
02 Sep 2026	199.80	211.40	+5.81% ↗	211.40	195.10	29,179
01 Sep 2026	195	201.35	+3.26% ↗	201.95	195	538
28 Aug 2026	197	194.70	-1.17% ↘	198.90	194.70	1,010
27 Aug 2026	194.50	194	-0.26% ↘	203	194	5,199

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article