RSWM Ltd.

BSE: 500350 · NSE: RSWM

₹194.16

▼ -5.14 (-2.65%)

As of Nov 06, 15:31 · Volume 17,117

₹195.25

▼ -3.50 (-1.79%)

As of Nov 06, 16:01 · Volume 1,214

Price Chart

Today's Range · NSE

194.16

Low192.02

High199.44

52-Week Range · NSE

194.16

Low120

High238

Today's Range · BSE

195.25

Low192.65

High197.05

52-Week Range · BSE

195.25

Low119.90

High240

Quote Details

Prev. Close	199.30
Open Price	197.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	192.02 / 199.44
52 Wk Low/High	120 / 238
Market Cap (Crs)	Rs 218

Prev. Close	198.75
Open Price	197.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	192.65 / 197.05
52 Wk Low/High	119.90 / 240

Key Fundamentals

Market Cap (Crs)

218

P/E

17.72

EPS

11.04

Book Value

291.21

P/BV

0.67

Dividend Yield

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	193.16	+0.52%	Bullish
10-SMA	186.40	+4.16%	Bullish
20-SMA	189.78	+2.31%	Bullish
50-SMA	202.85	-4.28%	Bearish
100-SMA	203.46	-4.57%	Bearish
200-SMA	179.53	+8.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	194.01	+0.64%	Bullish
10-SMA	186.91	+4.46%	Bullish
20-SMA	189.88	+2.83%	Bullish
50-SMA	203.19	-3.91%	Bearish
100-SMA	203.82	-4.20%	Bearish
200-SMA	179.08	+9.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	197.30	194.16	-1.59% ↘	199.44	192.02	17,117
05 Nov 2026	200	199.30	-0.35% ↘	204.90	198.18	40,634
04 Nov 2026	191.20	198.06	+3.59% ↗	199.89	191.20	36,289
03 Nov 2026	189.99	190.19	+0.11% ↗	198.72	187.88	1,38,297
02 Nov 2026	180	184.08	+2.27% ↗	186.50	178.87	21,038
30 Oct 2026	181.04	178.87	-1.20% ↘	182.90	178.02	10,868
29 Oct 2026	178.96	182.82	+2.16% ↗	185	178.90	23,688
28 Oct 2026	178.21	179.60	+0.78% ↗	180.60	174.36	12,480
27 Oct 2026	179	177.04	-1.09% ↘	183.45	176	16,455
26 Oct 2026	175.35	179.89	+2.59% ↗	180.90	172.81	21,415

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	197.05	195.70	-0.69% ↘	197.05	192.65	1,214
05 Nov 2026	199.80	198.75	-0.53% ↘	203.75	198.50	710
04 Nov 2026	194.50	198.30	+1.95% ↗	199.80	192.80	2,445
03 Nov 2026	189	191.25	+1.19% ↗	197.95	187.60	3,692
02 Nov 2026	179.70	186.05	+3.53% ↗	186.45	179.65	524
30 Oct 2026	181	178.95	-1.13% ↘	181.55	178.20	496
29 Oct 2026	180	183.75	+2.08% ↗	184	177.60	2,015
28 Oct 2026	175.70	180	+2.45% ↗	180	174.95	157
27 Oct 2026	182.95	176.45	-3.55% ↘	183.20	176.45	707
26 Oct 2026	175	179.90	+2.80% ↗	180	174	3,210

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article