RP

RTS Power Corporation Ltd.

BSE: 531215

NSE BSE

₹87.94 LIVE

▼ -0.13 (-0.15%)

As of Sep 11, 16:08 · Volume 2,567

₹91 LIVE

▲ 2.50 (2.75%)

As of Sep 11, 16:01 · Volume 1,734

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

87.94

Low80.30

High89.99

52-Week Range · NSE

87.94

Low82.90

High114

Today's Range · BSE

91

Low88

High92.99

52-Week Range · BSE

91

Low80

High175

Quote Details

Prev. Close	88.07
Open Price	88.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80.30 / 89.99
52 Wk Low/High	82.90 / 114
Market Cap (Crs)	Rs 0

Prev. Close	88.50
Open Price	92.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	88 / 92.99
52 Wk Low/High	80 / 175

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.53	-0.67%	Bearish
10-SMA	88.57	-0.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	89.04	+2.20%	Bullish
10-SMA	89.70	+1.45%	Bullish
20-SMA	92.19	-1.29%	Bearish
50-SMA	97.42	-6.59%	Bearish
100-SMA	110.60	-17.72%	Bearish
200-SMA	117.02	-22.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	88.66	88.07	-0.67% ↘	91.89	88	1,842
09 Sep 2026	88	88.66	+0.75% ↗	90	88	941
08 Sep 2026	93	88.17	-5.19% ↘	93	87.31	1,123
07 Sep 2026	93.95	89.68	-4.54% ↘	93.95	88	2,950
04 Sep 2026	92.21	88.08	-4.48% ↘	99	87.10	2,343
03 Sep 2026	88.66	90.40	+1.96% ↗	93	88.66	934
02 Sep 2026	90	88.66	-1.49% ↘	90	87.34	1,028
01 Sep 2026	86.60	89.08	+2.86% ↗	93.75	86.60	4,669
31 Aug 2026	88.25	86.57	-1.90% ↘	90.50	86	1,040
28 Aug 2026	91.67	88.30	-3.68% ↘	94.99	86.38	2,791

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	90	88.50	-1.67% ↘	90	87	143
09 Sep 2026	89.06	89	-0.07% ↘	89.06	88.17	692
08 Sep 2026	88.56	89.06	+0.56% ↗	89.50	87.30	500
07 Sep 2026	91	89	-2.20% ↘	92.29	88.10	4,348
04 Sep 2026	93.59	89.65	-4.21% ↘	93.59	88.80	5,347
03 Sep 2026	92.35	92.30	-0.05% ↘	92.35	90	50
02 Sep 2026	91.99	88.53	-3.76% ↘	92	87.35	1,956
01 Sep 2026	93.90	91	-3.09% ↘	93.90	89.42	2,565
31 Aug 2026	89.95	88.60	-1.50% ↘	89.95	82.05	961
28 Aug 2026	91.85	91.40	-0.49% ↘	93.85	88.05	3,632