RP

RTS Power Corporation Ltd.

BSE: 531215

NSE BSE

₹98.50 LIVE

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 1,154

₹98 LIVE

▼ -1 (-1.02%)

As of Nov 06, 16:01 · Volume 495

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

98.50

Low95.35

High102.99

52-Week Range · NSE

98.50

Low68.88

High138.05

Today's Range · BSE

98

Low94.25

High103.20

52-Week Range · BSE

98

Low80

High173.80

Quote Details

Prev. Close	98.50
Open Price	98.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95.35 / 102.99
52 Wk Low/High	68.88 / 138.05
Market Cap (Crs)	Rs 0

Prev. Close	99
Open Price	94.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	94.25 / 103.20
52 Wk Low/High	80 / 173.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	99.21	-0.72%	Bearish
10-SMA	98.01	+0.50%	Bullish
20-SMA	105.34	-6.49%	Bearish
50-SMA	99.37	-0.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	99.88	-1.88%	Bearish
10-SMA	97.88	+0.12%	Bullish
20-SMA	105.51	-7.12%	Bearish
50-SMA	99.77	-1.77%	Bearish
100-SMA	100.47	-2.46%	Bearish
200-SMA	110.63	-11.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	98.50	98.50	+0.00% ↗	102.99	95.35	1,154
05 Nov 2026	99.29	98.50	-0.80% ↘	101	95	1,524
04 Nov 2026	101	96.40	-4.55% ↘	101	96.40	4,102
03 Nov 2026	100.85	100.80	-0.05% ↘	100.85	98.10	805
02 Nov 2026	98.50	101.87	+3.42% ↗	102.25	95.20	297
30 Oct 2026	98	98.50	+0.51% ↗	99.65	96	2,316
29 Oct 2026	98.70	100.66	+1.99% ↗	101.50	98.50	1,856
28 Oct 2026	93.98	97.99	+4.27% ↗	98	93.10	4,360
27 Oct 2026	93.35	93.52	+0.18% ↗	96	93.34	2,461
26 Oct 2026	93	93.34	+0.37% ↗	94	92.50	7,638

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	94.25	98	+3.98% ↗	103.20	94.25	495
05 Nov 2026	102.50	99	-3.41% ↘	102.50	98.20	1,312
04 Nov 2026	102.61	102.50	-0.11% ↘	102.61	101	219
03 Nov 2026	102.19	97.73	-4.36% ↘	102.19	97.73	71
02 Nov 2026	95	102.19	+7.57% ↗	102.25	95	63
30 Oct 2026	99	99	+0.00% ↗	99	98.95	265
29 Oct 2026	98	98.75	+0.77% ↗	98.75	98	101
28 Oct 2026	92	94.05	+2.23% ↗	98.20	92	79
27 Oct 2026	94.05	93.55	-0.53% ↘	94.05	93.15	144
26 Oct 2026	93.50	94.05	+0.59% ↗	94.05	93.50	12