RI

Rubfila International Ltd.

BSE: 500367 · NSE: RUBFILA

NSE BSE

₹68.51 LIVE

▲ 0.42 (0.61%)

As of Sep 11, 15:59 · Volume 52,411

₹69.29 LIVE

▲ 1.71 (2.47%)

As of Sep 11, 16:01 · Volume 16,330

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

68.51

Low67.01

High69.89

52-Week Range · NSE

68.51

Low57.31

High88.88

Today's Range · BSE

69.29

Low67.74

High69.29

52-Week Range · BSE

69.29

Low58

High88.40

Quote Details

Prev. Close	68.09
Open Price	68.89
Bid Price (Qty)	68.51 (96)
Offer Price (Qty)	0 (0)
Today's Low/High	67.01 / 69.89
52 Wk Low/High	57.31 / 88.88
Market Cap (Crs)	Rs 0

Prev. Close	67.58
Open Price	68.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	67.74 / 69.29
52 Wk Low/High	58 / 88.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.56	-1.51%	Bearish
10-SMA	68.62	-0.16%	Bearish
20-SMA	68.02	+0.72%	Bullish
50-SMA	70.91	-3.38%	Bearish
100-SMA	72.44	-5.43%	Bearish
200-SMA	71.05	-3.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	69.62	-0.47%	Bearish
10-SMA	68.74	+0.80%	Bullish
20-SMA	68.07	+1.79%	Bullish
50-SMA	70.93	-2.31%	Bearish
100-SMA	72.47	-4.39%	Bearish
200-SMA	71.12	-2.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	69	68.09	-1.32% ↘	69	67.05	24,306
09 Sep 2026	70.44	67.89	-3.62% ↘	70.94	67.50	99,559
08 Sep 2026	70.96	70.18	-1.10% ↘	71.39	69.53	91,354
07 Sep 2026	69.15	70.96	+2.62% ↗	72	68.50	1,10,771
04 Sep 2026	66.42	70.69	+6.43% ↗	72	66.05	76,949
03 Sep 2026	66.24	66.42	+0.27% ↗	67.50	65	25,569
02 Sep 2026	68.48	66.21	-3.31% ↘	69.50	65.59	76,795
01 Sep 2026	68.49	68.48	-0.01% ↘	69.69	68	13,078
31 Aug 2026	68.50	68.69	+0.28% ↗	69.55	67.10	15,682
28 Aug 2026	66.90	68.59	+2.53% ↗	69.55	65.06	20,442

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	66.90	67.58	+1.02% ↗	68.58	66.89	13,080
09 Sep 2026	72	68.22	-5.25% ↘	72	67.68	28,885
08 Sep 2026	70.05	70.55	+0.71% ↗	70.75	69.97	11,666
07 Sep 2026	70.03	70.98	+1.36% ↗	71.84	69.05	5,604
04 Sep 2026	67.09	70.77	+5.49% ↗	71.60	65.65	11,068
03 Sep 2026	66.63	67.45	+1.23% ↗	67.45	65.25	11,050
02 Sep 2026	68.42	66.23	-3.20% ↘	68.80	65.25	7,834
01 Sep 2026	69.55	68.42	-1.62% ↘	69.70	68.40	2,976
31 Aug 2026	69.25	69.28	+0.04% ↗	69.58	68.61	1,361
28 Aug 2026	66.11	67.89	+2.69% ↗	67.89	66.01	3,196