Rubfila International Ltd.

BSE: 500367 · NSE: RUBFILA

₹58.25

▲ 0.71 (1.22%)

As of Nov 06, 15:31 · Volume 28,504

₹58

▲ 0.97 (1.67%)

As of Nov 06, 16:01 · Volume 14,341

Price Chart

Today's Range · NSE

58.25

Low56.01

High58.98

52-Week Range · NSE

58.25

Low49.20

High86

Today's Range · BSE

Low56.50

High58

52-Week Range · BSE

Low49.01

High86

Quote Details

Prev. Close	57.54
Open Price	58.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.01 / 58.98
52 Wk Low/High	49.20 / 86
Market Cap (Crs)	Rs 0

Prev. Close	57.03
Open Price	56.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.50 / 58
52 Wk Low/High	49.01 / 86

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	55.81	+4.37%	Bullish
10-SMA	54.02	+7.83%	Bullish
20-SMA	57.09	+2.03%	Bullish
50-SMA	62.53	-6.84%	Bearish
100-SMA	67.16	-13.27%	Bearish
200-SMA	68.60	-15.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	55.57	+4.37%	Bullish
10-SMA	53.94	+7.53%	Bullish
20-SMA	57.12	+1.54%	Bullish
50-SMA	62.66	-7.44%	Bearish
100-SMA	67.21	-13.70%	Bearish
200-SMA	68.65	-15.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	58.88	58.25	-1.07% ↘	58.98	56.01	28,504
05 Nov 2026	55.87	57.54	+2.99% ↗	59.09	55.72	55,908
04 Nov 2026	54.76	55.72	+1.75% ↗	56.50	54.11	49,929
03 Nov 2026	53	54.61	+3.04% ↗	55	53	44,610
02 Nov 2026	53.65	52.93	-1.34% ↘	54.16	52.31	34,190
30 Oct 2026	53.86	52.23	-3.03% ↘	53.86	52.05	27,401
29 Oct 2026	54.85	53.80	-1.91% ↘	54.85	53.35	33,555
28 Oct 2026	51.10	53.58	+4.85% ↗	54.50	51.10	49,801
27 Oct 2026	50.78	51.76	+1.93% ↗	53.53	50.01	91,937
26 Oct 2026	51.89	49.80	-4.03% ↘	54	49.20	2,60,105

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	56.90	58	+1.93% ↗	58	56.50	14,341
05 Nov 2026	59.80	57.03	-4.63% ↘	59.80	56.50	18,835
04 Nov 2026	54.77	55.53	+1.39% ↗	56.40	54.65	20,618
03 Nov 2026	54.19	54.58	+0.72% ↗	55	52.50	20,876
02 Nov 2026	51.60	52.70	+2.13% ↗	54.08	51.60	18,799
30 Oct 2026	53.04	52.44	-1.13% ↘	53.45	52.08	20,968
29 Oct 2026	52.74	53.70	+1.82% ↗	54.65	52.74	20,019
28 Oct 2026	54	53.09	-1.69% ↘	54	51.62	23,229
27 Oct 2026	51.39	52.12	+1.42% ↗	53.40	50.17	23,786
26 Oct 2026	51.78	50.19	-3.07% ↘	54.21	49.01	50,030

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article