RR

Rubicon Research Ltd.

BSE: 544578 · NSE: RUBICON

NSE BSE

₹1,659.30 LIVE

▼ -81.30 (-4.90%)

As of Nov 06, 15:31 · Volume 6,88,798

₹1,662 LIVE

▼ -78.30 (-4.71%)

As of Nov 06, 16:01 · Volume 48,469

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,659.30

Low1,606

High1,769

52-Week Range · NSE

1,659.30

Low609.25

High1,899

Today's Range · BSE

1,662

Low1,608

High1,780

52-Week Range · BSE

1,662

Low610.30

High1,896.15

Quote Details

Prev. Close	1,740.60
Open Price	1,769
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,606 / 1,769
52 Wk Low/High	609.25 / 1,899
Market Cap (Crs)	Rs 27,467.90 Cr

Prev. Close	1,740.30
Open Price	1,769
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,608 / 1,780
52 Wk Low/High	610.30 / 1,896.15

Key Fundamentals

Market Cap (Crs)

27,467.90 Cr

P/E

111.27

EPS

11.40

Book Value

81.97

P/BV

19.99

Dividend Yield

0

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,700.42	-2.42%	Bearish
10-SMA	1,623.58	+2.20%	Bullish
20-SMA	1,557.73	+6.52%	Bullish
50-SMA	1,659.79	-0.03%	Bearish
100-SMA	1,583.76	+4.77%	Bullish
200-SMA	1,228.75	+35.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,700.27	-2.25%	Bearish
10-SMA	1,624.68	+2.30%	Bullish
20-SMA	1,558.28	+6.66%	Bullish
50-SMA	1,660.01	+0.12%	Bullish
100-SMA	1,583.83	+4.94%	Bullish
200-SMA	1,227.38	+35.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,769	1,659.30	-6.20% ↘	1,769	1,606	6,88,952
05 Nov 2026	1,721.50	1,740.60	+1.11% ↗	1,752.90	1,718	2,50,931
04 Nov 2026	1,718	1,716.80	-0.07% ↘	1,728.50	1,705	81,936
03 Nov 2026	1,694.90	1,718	+1.36% ↗	1,732.90	1,672.60	1,94,738
02 Nov 2026	1,626.80	1,667.40	+2.50% ↗	1,704.70	1,621.60	3,71,635
30 Oct 2026	1,545.60	1,610.50	+4.20% ↗	1,628.80	1,537.90	1,97,829
29 Oct 2026	1,575	1,559.30	-1.00% ↘	1,589.90	1,540	1,17,866
28 Oct 2026	1,485	1,564	+5.32% ↗	1,578.50	1,484.90	1,26,572
27 Oct 2026	1,500	1,509.60	+0.64% ↗	1,533.70	1,486.30	95,467
26 Oct 2026	1,424.40	1,490.30	+4.63% ↗	1,515.50	1,424.40	1,89,792

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,769	1,658.50	-6.25% ↘	1,780	1,608	48,469
05 Nov 2026	1,723.25	1,740.30	+0.99% ↗	1,753.95	1,719.40	12,638
04 Nov 2026	1,716.30	1,716.55	+0.01% ↗	1,728.90	1,706.95	8,650
03 Nov 2026	1,699.95	1,716.30	+0.96% ↗	1,732	1,673.45	1,34,333
02 Nov 2026	1,612.50	1,669.70	+3.55% ↗	1,704.65	1,612.50	4,39,126
30 Oct 2026	1,559.25	1,609.90	+3.25% ↗	1,627.75	1,537.95	19,565
29 Oct 2026	1,577.55	1,560.65	-1.07% ↘	1,587.70	1,540.55	6,612
28 Oct 2026	1,520.95	1,565.05	+2.90% ↗	1,578	1,488.15	12,056
27 Oct 2026	1,493	1,514.95	+1.47% ↗	1,533.55	1,486.80	8,101
26 Oct 2026	1,413.40	1,494.90	+5.77% ↗	1,515.25	1,413.40	14,662