Rubicon Research Ltd.

BSE: 544578 · NSE: RUBICON

₹1,835.40

▲ 45.40 (2.47%)

As of Sep 11, 16:08 · Volume 3,18,589

₹1,845

▲ 54.45 (2.95%)

As of Sep 11, 16:01 · Volume 26,896

Price Chart

Today's Range · NSE

1,835.40

Low1,758.10

High1,848.60

52-Week Range · NSE

1,835.40

Low570.75

High1,899

Today's Range · BSE

1,845

Low1,758.80

High1,848

52-Week Range · BSE

1,845

Low571

High1,896.15

Quote Details

Prev. Close	1,790
Open Price	1,792
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,835.40 (221)
Today's Low/High	1,758.10 / 1,848.60
52 Wk Low/High	570.75 / 1,899
Market Cap (Crs)	Rs 0

Prev. Close	1,790.55
Open Price	1,795.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,758.80 / 1,848
52 Wk Low/High	571 / 1,896.15

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,795.56	+2.22%	Bullish
10-SMA	1,802.85	+1.81%	Bullish
20-SMA	1,783.96	+2.88%	Bullish
50-SMA	1,610.95	+13.93%	Bullish
100-SMA	1,367.45	+34.22%	Bullish
200-SMA	1,047.02	+75.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,796.63	+2.69%	Bullish
10-SMA	1,802.76	+2.34%	Bullish
20-SMA	1,783.76	+3.43%	Bullish
50-SMA	1,610.91	+14.53%	Bullish
100-SMA	1,367.19	+34.95%	Bullish
200-SMA	1,045.53	+76.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,816.10	1,790	-1.44% ↘	1,816.20	1,777	1,43,377
09 Sep 2026	1,868.10	1,810.50	-3.08% ↘	1,868.20	1,792.50	1,89,015
08 Sep 2026	1,751	1,860.60	+6.26% ↗	1,870	1,741.90	3,16,261
07 Sep 2026	1,760.10	1,748.40	-0.66% ↘	1,796.10	1,740.50	84,252
04 Sep 2026	1,788.80	1,768.30	-1.15% ↘	1,792	1,752.20	1,13,571
03 Sep 2026	1,829.10	1,775.70	-2.92% ↘	1,839.70	1,765	2,33,210
02 Sep 2026	1,822.20	1,828.80	+0.36% ↗	1,839	1,799.70	1,23,136
01 Sep 2026	1,828.60	1,822.20	-0.35% ↘	1,875	1,795.50	2,49,807
31 Aug 2026	1,812	1,819.60	+0.42% ↗	1,855	1,780.40	3,19,228
28 Aug 2026	1,849	1,804.40	-2.41% ↘	1,899	1,796.20	2,49,261

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,818.05	1,790.55	-1.51% ↘	1,818.05	1,779.30	7,278
09 Sep 2026	1,872.30	1,809.40	-3.36% ↘	1,872.30	1,800	22,495
08 Sep 2026	1,744.70	1,861.15	+6.67% ↗	1,869.60	1,739.55	32,067
07 Sep 2026	1,735.40	1,748.80	+0.77% ↗	1,797.60	1,735.40	14,584
04 Sep 2026	1,780	1,773.25	-0.38% ↘	1,790	1,755	10,647
03 Sep 2026	1,834	1,774.15	-3.26% ↘	1,834	1,762.50	10,316
02 Sep 2026	1,839.10	1,826.75	-0.67% ↘	1,840.65	1,800	6,056
01 Sep 2026	1,834.30	1,820.05	-0.78% ↘	1,875.30	1,795.10	1,15,052
31 Aug 2026	1,819.30	1,817.65	-0.09% ↘	1,855.40	1,782.25	27,365
28 Aug 2026	1,850	1,805.80	-2.39% ↘	1,896.15	1,798	18,550

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article