RC

Ruby Cables Ltd.

BSE: 539836

BSE

₹5.51 LIVE

▲ 0 (0%)

As of May 15th 2018 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

5.51

Low5.51

High5.51

52-Week Range · BSE

5.51

Low5.51

High22.90

Quote Details

Prev. Close	5.51
Open Price	5.51
Today's Low/High	5.51 / 5.51
52 Wk Low/High	5.51 / 22.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.81	-19.09%	Bearish
10-SMA	7.72	-28.63%	Bearish
20-SMA	9.72	-43.31%	Bearish
50-SMA	12.19	-54.80%	Bearish
100-SMA	118.07	-95.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 May 2018	5.51	5.51	+0.00% ↗	5.51	5.51	3,000
10 May 2018	6.65	6.01	-9.62% ↘	6.65	5.71	9,000
09 May 2018	7.10	7.10	+0.00% ↗	7.10	7.10	3,000
07 May 2018	7.50	7.50	+0.00% ↗	7.50	7.50	3,000
23 Apr 2018	7.95	7.95	+0.00% ↗	7.95	7.95	3,000
16 Apr 2018	8.50	8.50	+0.00% ↗	8.50	8.50	3,000
13 Apr 2018	8.51	8.51	+0.00% ↗	8.51	8.51	30,000
12 Apr 2018	8.55	8.55	+0.00% ↗	8.55	8.54	18,000
11 Apr 2018	8.90	8.85	-0.56% ↘	8.95	8.85	21,000
06 Apr 2018	9.60	8.70	-9.38% ↘	9.60	8.70	12,000