RM

Ruby Mills Ltd.

BSE: 503169 · NSE: RUBYMILLS

NSE BSE

₹455.10 LIVE

▲ 9.20 (2.02%)

As of Sep 11, 16:08 · Volume 11,703

₹452.05 LIVE

▲ 9.15 (2.02%)

As of Sep 11, 16:01 · Volume 569

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

455.10

Low426.95

High463.80

52-Week Range · NSE

455.10

Low169.02

High499.05

Today's Range · BSE

452.05

Low430.75

High459.65

52-Week Range · BSE

452.05

Low169.65

High499

Quote Details

Prev. Close	445.90
Open Price	445.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	455.10 (1)
Today's Low/High	426.95 / 463.80
52 Wk Low/High	169.02 / 499.05
Market Cap (Crs)	Rs 90

Prev. Close	442.90
Open Price	435.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	430.75 / 459.65
52 Wk Low/High	169.65 / 499

Key Fundamentals

Market Cap (Crs)

90

P/E

34

EPS

13.03

Book Value

201.66

P/BV

2.16

Dividend Yield

0.56

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	451.27	+0.85%	Bullish
10-SMA	422.28	+7.77%	Bullish
20-SMA	407.29	+11.74%	Bullish
50-SMA	390.34	+16.59%	Bullish
100-SMA	333.88	+36.31%	Bullish
200-SMA	271.86	+67.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	449.70	+0.52%	Bullish
10-SMA	424.13	+6.58%	Bullish
20-SMA	409.90	+10.28%	Bullish
50-SMA	391.70	+15.41%	Bullish
100-SMA	333.79	+35.43%	Bullish
200-SMA	272.18	+66.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	485	445.90	-8.06% ↘	485	441.20	31,500
09 Sep 2026	454.80	474.85	+4.41% ↗	488.30	444.55	50,253
08 Sep 2026	447.70	450.30	+0.58% ↗	458.80	439.55	38,798
07 Sep 2026	446.10	457	+2.44% ↗	499.05	435	1,75,583
04 Sep 2026	415	428.30	+3.20% ↗	429.50	408	23,319
03 Sep 2026	406.25	409.05	+0.69% ↗	415	395.10	17,521
02 Sep 2026	382.20	396.80	+3.82% ↗	399	375	5,981
01 Sep 2026	372	385.80	+3.71% ↗	396	372	3,917
31 Aug 2026	380.20	384.35	+1.09% ↗	399.95	380.20	4,370
28 Aug 2026	400	390.40	-2.40% ↘	400	383.20	3,579

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	480	442.90	-7.73% ↘	480	440.25	920
09 Sep 2026	451.80	470.90	+4.23% ↗	488.65	448	4,531
08 Sep 2026	450	449.80	-0.04% ↘	458	439.05	4,381
07 Sep 2026	446.90	457.50	+2.37% ↗	499	434.10	15,023
04 Sep 2026	416.90	427.40	+2.52% ↗	431.50	400.05	3,977
03 Sep 2026	385.10	411.15	+6.76% ↗	415	385.10	1,662
02 Sep 2026	385	397.70	+3.30% ↗	397.70	380	582
01 Sep 2026	375.25	395	+5.26% ↗	398.95	375.25	840
31 Aug 2026	404.80	391.95	-3.17% ↘	404.80	386	293
28 Aug 2026	389.95	396.95	+1.80% ↗	396.95	382.65	245