RG

Rudra Global Infra Products Ltd.

BSE: 539226 · NSE: RUDRA

NSE BSE

₹17.80 LIVE

▼ -0.22 (-1.24%)

As of Nov 06, 15:31 · Volume 44,441

₹17.79 LIVE

▼ -0.13 (-0.73%)

As of Nov 06, 16:01 · Volume 10,314

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.80

Low17

High18.40

52-Week Range · NSE

17.80

Low14.63

High29.70

Today's Range · BSE

17.79

Low17.60

High17.92

52-Week Range · BSE

17.79

Low14.77

High29.60

Quote Details

Prev. Close	18.02
Open Price	18.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17 / 18.40
52 Wk Low/High	14.63 / 29.70
Market Cap (Crs)	Rs 0

Prev. Close	17.92
Open Price	17.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.60 / 17.92
52 Wk Low/High	14.77 / 29.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.93	-0.73%	Bearish
10-SMA	18.03	-1.28%	Bearish
20-SMA	18.27	-2.57%	Bearish
50-SMA	19.18	-7.19%	Bearish
100-SMA	18.79	-5.27%	Bearish
200-SMA	18.87	-5.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.95	-0.89%	Bearish
10-SMA	18.01	-1.22%	Bearish
20-SMA	18.31	-2.84%	Bearish
50-SMA	19.23	-7.49%	Bearish
100-SMA	18.83	-5.52%	Bearish
200-SMA	18.98	-6.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	18.40	17.80	-3.26% ↘	18.40	17	44,441
05 Nov 2026	18.17	18.02	-0.83% ↘	19.70	17.66	56,678
04 Nov 2026	18.06	18.06	+0.00% ↗	18.40	17.71	6,253
03 Nov 2026	17.51	17.90	+2.23% ↗	18.74	17.51	13,257
02 Nov 2026	17.90	17.89	-0.06% ↘	18.18	17.61	14,783
30 Oct 2026	18.75	17.65	-5.87% ↘	18.75	17.20	44,524
29 Oct 2026	18.75	18.42	-1.76% ↘	18.89	18.07	7,164
28 Oct 2026	18.30	18.57	+1.48% ↗	18.80	18	21,478
27 Oct 2026	17.65	18.49	+4.76% ↗	18.70	17.32	44,747
26 Oct 2026	17.20	17.51	+1.80% ↗	17.92	17.20	5,908

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	17.60	17.79	+1.08% ↗	17.92	17.60	10,314
05 Nov 2026	18.69	17.92	-4.12% ↘	19.38	17.71	8,260
04 Nov 2026	18.10	17.93	-0.94% ↘	18.30	17.90	6,598
03 Nov 2026	17.25	18.10	+4.93% ↗	18.30	16.51	3,889
02 Nov 2026	17.75	18	+1.41% ↗	18.02	17.58	338
30 Oct 2026	18.50	17.51	-5.35% ↘	18.66	17.42	10,153
29 Oct 2026	18.26	18.50	+1.31% ↗	18.67	18.10	743
28 Oct 2026	18	18.26	+1.44% ↗	18.99	18	2,617
27 Oct 2026	18.25	18.59	+1.86% ↗	19.60	18.03	14,990
26 Oct 2026	17.50	17.50	+0.00% ↗	18.43	17.50	2,754